Cap Mercato $4.01T 0.96%
Volume 24o $280.67B -9.88%
BTC % 55.21% -0.25%
ETH % 11.8% 0.5%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
HackenAI HAI

Prezzo storico di HackenAI (HAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0077881 $0.00770607 $0.0077881 $0.00773243 $271,497 $6,490,073
Oct-23 2025 $0.00774441 $0.00760382 $0.00782177 $0.00781549 $296,438 $6,453,668
Oct-22 2025 $0.00791086 $0.00790787 $0.00813496 $0.00813496 $287,683 $6,592,371
Oct-21 2025 $0.00809917 $0.00795771 $0.00814183 $0.00797195 $285,123 $6,749,315
Oct-20 2025 $0.00797062 $0.00789972 $0.00805568 $0.00789972 $281,616 $6,642,183
Oct-19 2025 $0.00790229 $0.00768927 $0.00790229 $0.00771993 $276,277 $6,585,242
Oct-18 2025 $0.00771471 $0.00767806 $0.00780012 $0.00772947 $245,315 $6,428,928
Oct-17 2025 $0.00770765 $0.0076818 $0.00779357 $0.00778774 $236,305 $6,423,046
Oct-16 2025 $0.00781123 $0.00781123 $0.00798501 $0.0079819 $312,952 $6,509,364
Oct-15 2025 $0.00797217 $0.00797217 $0.008066 $0.00805734 $270,013 $6,643,477
Oct-14 2025 $0.00806333 $0.00805373 $0.00843694 $0.00837821 $298,626 $6,719,447
Oct-13 2025 $0.00835621 $0.00808643 $0.00838467 $0.00808643 $312,634 $6,963,516
Oct-12 2025 $0.00809001 $0.00764413 $0.00809205 $0.00764413 $324,076 $6,741,680
Oct-11 2025 $0.00763643 $0.00654515 $0.00764807 $0.00656071 $371,903 $6,363,729
Oct-10 2025 $0.00688039 $0.00688039 $0.0088322 $0.00874488 $326,137 $5,733,688

Analisi storica e di mercato del prezzo di HackenAI (HAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1990 giorni, dal giorno 14-05-2020.