Cap Mercato $4.46T
-0.87%
Volume 24o $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di HackenAI (HAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00715999 | $0.00708601 | $0.00731019 | $0.00727735 | $99,152 | $5,966,694 |
| Oct-02 2025 | $0.0072781 | $0.00723499 | $0.00732658 | $0.0072956 | $99,491 | $6,065,120 |
| Oct-01 2025 | $0.00728492 | $0.00690944 | $0.00728492 | $0.0069305 | $132,524 | $6,070,806 |
| Sep-30 2025 | $0.00694222 | $0.00690173 | $0.0069988 | $0.0069988 | $82,296 | $5,785,223 |
| Sep-29 2025 | $0.00702018 | $0.00695662 | $0.00714865 | $0.00713917 | $128,250 | $5,850,190 |
| Sep-28 2025 | $0.00713319 | $0.00708897 | $0.00722955 | $0.00719669 | $74,047 | $5,944,361 |
| Sep-27 2025 | $0.00720269 | $0.0071859 | $0.00729348 | $0.00722959 | $72,852 | $6,002,281 |
| Sep-26 2025 | $0.00722846 | $0.00714323 | $0.00727255 | $0.00717391 | $70,373 | $6,023,756 |
| Sep-25 2025 | $0.00718837 | $0.00715859 | $0.0072902 | $0.00728653 | $75,483 | $5,990,348 |
| Sep-24 2025 | $0.00730201 | $0.00730201 | $0.00737031 | $0.00737031 | $64,474 | $6,085,052 |
| Sep-23 2025 | $0.00738428 | $0.00738194 | $0.00750785 | $0.00750785 | $59,377 | $6,153,605 |
| Sep-22 2025 | $0.00751227 | $0.00747565 | $0.00770067 | $0.00762795 | $73,848 | $6,260,270 |
| Sep-21 2025 | $0.00760664 | $0.00750816 | $0.00776913 | $0.00776913 | $63,104 | $6,338,915 |
| Sep-20 2025 | $0.00776646 | $0.00775592 | $0.00788779 | $0.00788053 | $46,019 | $6,472,098 |
| Sep-19 2025 | $0.00788637 | $0.0078762 | $0.00799601 | $0.00796499 | $59,902 | $6,572,017 |