Cap Mercato $3.97T
1.85%
Volume 24o $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di HABIBICOIN (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001807 | $0.00001807 | $0.00001888 | $0.00001888 | - | - |
| Jul-14 2025 | $0.00001888 | $0.00001839 | $0.00001888 | $0.00001839 | - | - |
| Jul-13 2025 | $0.00001839 | $0.00001686 | $0.00001839 | $0.00001686 | - | - |
| Jul-12 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-10 2025 | $0.00001686 | $0.00001686 | $0.00001742 | $0.00001742 | - | - |
| Jul-09 2025 | $0.00001742 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Jul-08 2025 | $0.00001747 | $0.00001719 | $0.00001747 | $0.00001719 | - | - |
| Jul-07 2025 | $0.00001719 | $0.00001714 | $0.00001719 | $0.00001714 | - | - |
| Jul-06 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Jul-05 2025 | $0.00001714 | $0.00001686 | $0.00001736 | $0.00001686 | - | - |
| Jul-04 2025 | $0.00001686 | $0.00001686 | $0.00001714 | $0.00001687 | - | - |
| Jul-03 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jul-02 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jul-01 2025 | $0.00001687 | $0.00001687 | $0.00001696 | $0.00001696 | - | - |