Cap Mercato $3.30T
-0.4%
Volume 24o $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HABIBICOIN (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001581 | $0.00001581 | $0.00001682 | $0.00001682 | - | - |
| Jun-21 2025 | $0.00001682 | $0.00001682 | $0.00001705 | $0.00001705 | - | - |
| Jun-20 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jun-19 2025 | $0.00001705 | $0.00001705 | $0.00001722 | $0.00001705 | - | - |
| Jun-18 2025 | $0.00001705 | $0.00001705 | $0.00001732 | $0.00001732 | - | - |
| Jun-17 2025 | $0.00001732 | $0.00001732 | $0.00001763 | $0.00001763 | - | - |
| Jun-16 2025 | $0.00001763 | $0.00001748 | $0.00001763 | $0.00001748 | - | - |
| Jun-15 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-14 2025 | $0.00001748 | $0.00001748 | $0.00001756 | $0.00001756 | - | - |
| Jun-13 2025 | $0.00001756 | $0.00001756 | $0.00001995 | $0.00001995 | - | - |
| Jun-12 2025 | $0.00001995 | $0.00001941 | $0.00002031 | $0.0000197 | - | - |
| Jun-11 2025 | $0.0000197 | $0.00001919 | $0.0000197 | $0.00001919 | - | - |
| Jun-10 2025 | $0.00001919 | $0.00001762 | $0.00002288 | $0.00001762 | - | - |
| Jun-09 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Jun-08 2025 | $0.00001762 | $0.00001762 | $0.00001767 | $0.00001767 | - | - |