Cap Mercato $3.46T
1.74%
Volume 24o $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HABIBICOIN (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002007 | $0.00001997 | $0.00002068 | $0.00001997 | - | - |
| May-07 2025 | $0.00001997 | $0.00001917 | $0.00001997 | $0.00001917 | - | - |
| May-06 2025 | $0.00001917 | $0.00001894 | $0.00001917 | $0.00001904 | - | - |
| May-05 2025 | $0.00001904 | $0.00001774 | $0.00001905 | $0.00001774 | - | - |
| May-04 2025 | $0.00001774 | $0.00001765 | $0.00001776 | $0.0000177 | - | - |
| May-03 2025 | $0.00001764 | $0.00001507 | $0.00001769 | $0.00001507 | - | - |
| May-02 2025 | $0.00001507 | $0.00001507 | $0.00003766 | $0.00003739 | - | - |
| May-01 2025 | $0.00003739 | $0.00003739 | $0.00005239 | $0.0000519 | - | - |
| Apr-30 2025 | $0.0000519 | $0.0000519 | $0.00005238 | $0.00005238 | - | - |
| Apr-29 2025 | $0.00005238 | $0.00005212 | $0.00005271 | $0.00005256 | - | - |
| Apr-28 2025 | $0.00005228 | $0.00005228 | $0.00010687 | $0.00010687 | - | - |
| Apr-27 2025 | $0.00010687 | $0.00010687 | $0.00010778 | $0.00010778 | - | - |
| Apr-26 2025 | $0.00010778 | $0.00010721 | $0.00010783 | $0.00010765 | - | - |
| Apr-25 2025 | $0.00010765 | $0.00010657 | $0.00010879 | $0.00010657 | - | - |
| Apr-24 2025 | $0.00010657 | $0.00010657 | $0.00011017 | $0.00011017 | - | - |