Cap Mercato $3.12T
-0.08%
Volume 24o $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GUMMY (GUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00172209 | $0.00172209 | $0.00175717 | $0.00175006 | $288,077 | - |
| Apr-28 2025 | $0.00174789 | $0.00172504 | $0.00181493 | $0.00175284 | $446,494 | - |
| Apr-27 2025 | $0.00175848 | $0.00173804 | $0.00178538 | $0.00175818 | $575,424 | - |
| Apr-26 2025 | $0.00175459 | $0.00175434 | $0.00183937 | $0.0018213 | $568,401 | - |
| Apr-25 2025 | $0.00182284 | $0.00181068 | $0.00194076 | $0.0018668 | $618,937 | - |
| Apr-24 2025 | $0.00185854 | $0.00182004 | $0.00188342 | $0.00188342 | $620,864 | - |
| Apr-23 2025 | $0.00189778 | $0.00187649 | $0.00194098 | $0.00191108 | $618,925 | - |
| Apr-22 2025 | $0.00191328 | $0.00176721 | $0.00191328 | $0.00176721 | $565,422 | - |
| Apr-21 2025 | $0.00174917 | $0.00174234 | $0.00183095 | $0.0018268 | $586,757 | - |
| Apr-20 2025 | $0.00181151 | $0.00179444 | $0.00186117 | $0.00182985 | $603,707 | - |
| Apr-19 2025 | $0.00182575 | $0.00169738 | $0.00190036 | $0.00169765 | $636,461 | - |
| Apr-18 2025 | $0.00168872 | $0.0016823 | $0.00171117 | $0.00170103 | $579,096 | - |
| Apr-17 2025 | $0.00169985 | $0.00165887 | $0.00172734 | $0.00168065 | $551,136 | - |
| Apr-16 2025 | $0.00168595 | $0.00155241 | $0.0016869 | $0.00156363 | $518,060 | - |
| Apr-15 2025 | $0.0015649 | $0.0015649 | $0.00165858 | $0.00161316 | $496,558 | - |