Cap Mercato $2.65T
1.76%
Volume 24o $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Guarded Ether (GETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-14 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-13 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-12 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-11 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-10 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-09 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-08 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-07 2024 | $3,620.96 | $3,617.37 | $3,620.96 | $3,617.37 | $487 | - |
| Jun-06 2024 | $3,617.37 | $3,617.37 | $3,617.37 | $3,617.37 | - | - |
| Jun-05 2024 | $3,617.37 | $3,616.61 | $3,617.37 | $3,616.61 | $2,937 | - |
| Jun-04 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-03 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-02 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-01 2024 | $3,616.61 | $3,542.08 | $3,616.61 | $3,542.08 | $2,280 | - |