Cap Mercato $2.59T -0.4%
Volume 24o $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Guarded Ether GETH

Prezzo storico di Guarded Ether (GETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2024 $3,620.96 $3,620.96 $3,620.96 $3,620.96 - -
Jun-14 2024 $3,620.96 $3,620.96 $3,620.96 $3,620.96 - -
Jun-13 2024 $3,620.96 $3,620.96 $3,620.96 $3,620.96 - -
Jun-12 2024 $3,620.96 $3,620.96 $3,620.96 $3,620.96 - -
Jun-11 2024 $3,620.96 $3,620.96 $3,620.96 $3,620.96 - -
Jun-10 2024 $3,620.96 $3,620.96 $3,620.96 $3,620.96 - -
Jun-09 2024 $3,620.96 $3,620.96 $3,620.96 $3,620.96 - -
Jun-08 2024 $3,620.96 $3,620.96 $3,620.96 $3,620.96 - -
Jun-07 2024 $3,620.96 $3,617.37 $3,620.96 $3,617.37 $487 -
Jun-06 2024 $3,617.37 $3,617.37 $3,617.37 $3,617.37 - -
Jun-05 2024 $3,617.37 $3,616.61 $3,617.37 $3,616.61 $2,937 -
Jun-04 2024 $3,616.61 $3,616.61 $3,616.61 $3,616.61 - -
Jun-03 2024 $3,616.61 $3,616.61 $3,616.61 $3,616.61 - -
Jun-02 2024 $3,616.61 $3,616.61 $3,616.61 $3,616.61 - -
Jun-01 2024 $3,616.61 $3,542.08 $3,616.61 $3,542.08 $2,280 -

Analisi storica e di mercato del prezzo di Guarded Ether (GETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1034 giorni, dal giorno 01-01-2022.