Cap Mercato $2.51T
-0.65%
Volume 24o $137.02B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Guarantee (TEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $34.49 | $34.38 | $34.67 | $34.40 | $16,018 | - |
| Jul-17 2024 | $34.41 | $34.37 | $34.67 | $34.56 | $15,189 | - |
| Jul-16 2024 | $34.50 | $34.38 | $34.66 | $34.52 | $14,370 | - |
| Jul-15 2024 | $34.48 | $34.41 | $34.66 | $34.45 | $13,850 | - |
| Jul-14 2024 | $34.60 | $34.39 | $34.62 | $34.43 | $13,483 | - |
| Jul-13 2024 | $34.54 | $34.36 | $34.61 | $34.45 | $13,636 | - |
| Jul-12 2024 | $34.58 | $34.39 | $34.63 | $34.50 | $13,859 | - |
| Jul-11 2024 | $34.61 | $34.42 | $34.61 | $34.45 | $13,157 | - |
| Jul-10 2024 | $34.53 | $34.37 | $34.60 | $34.57 | $12,630 | - |
| Jul-09 2024 | $34.55 | $34.40 | $34.58 | $34.48 | $12,514 | - |
| Jul-08 2024 | $34.54 | $34.41 | $34.62 | $34.47 | $12,815 | - |
| Jul-07 2024 | $34.54 | $34.40 | $34.61 | $34.48 | $11,361 | - |
| Jul-06 2024 | $34.57 | $34.41 | $34.60 | $34.56 | $11,414 | - |
| Jul-05 2024 | $34.59 | $32.98 | $34.59 | $33.44 | $17,498 | - |
| Jul-04 2024 | $33.36 | $33.13 | $33.46 | $33.25 | $10,770 | - |