Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Guarantee (TEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $34.19 | $33.97 | $34.23 | $33.97 | $16,450 | - |
| Jul-13 2025 | $34.08 | $33.99 | $34.23 | $34.15 | $15,976 | - |
| Jul-12 2025 | $34.07 | $33.98 | $34.24 | $34.10 | $15,899 | - |
| Jul-11 2025 | $34.05 | $34.00 | $34.23 | $34.03 | $15,922 | - |
| Jul-10 2025 | $34.14 | $33.97 | $34.24 | $34.17 | $15,959 | - |
| Jul-09 2025 | $34.02 | $34.01 | $34.22 | $34.04 | $16,462 | - |
| Jul-08 2025 | $34.18 | $34.00 | $34.26 | $34.00 | $16,049 | - |
| Jul-07 2025 | $34.11 | $34.01 | $34.24 | $34.10 | $15,901 | - |
| Jul-06 2025 | $34.14 | $34.00 | $34.21 | $34.06 | $16,058 | - |
| Jul-05 2025 | $34.19 | $33.99 | $34.20 | $34.03 | $16,684 | - |
| Jul-04 2025 | $34.19 | $34.03 | $34.26 | $34.15 | $16,183 | - |
| Jul-03 2025 | $34.25 | $33.95 | $34.28 | $34.00 | $15,799 | - |
| Jul-02 2025 | $34.05 | $34.00 | $34.27 | $34.21 | $15,766 | - |
| Jul-01 2025 | $34.21 | $34.01 | $34.23 | $34.03 | $16,231 | - |
| Jun-30 2025 | $34.15 | $34.04 | $34.19 | $34.07 | $15,885 | - |