Cap Mercato $2.48T
-1.1%
Volume 24o $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Guarantee (TEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $34.43 | $34.21 | $34.57 | $34.53 | $14,106 | - |
| Oct-19 2024 | $34.44 | $34.35 | $34.65 | $34.42 | $14,594 | - |
| Oct-18 2024 | $34.45 | $34.39 | $34.66 | $34.54 | $14,313 | - |
| Oct-17 2024 | $34.56 | $34.44 | $34.56 | $34.51 | $14,827 | - |
| Oct-16 2024 | $34.58 | $34.46 | $34.59 | $34.50 | $15,249 | - |
| Oct-15 2024 | $34.57 | $34.39 | $34.61 | $34.41 | $13,710 | - |
| Oct-14 2024 | $34.59 | $34.41 | $34.59 | $34.41 | $14,829 | - |
| Oct-13 2024 | $34.40 | $34.34 | $34.55 | $34.46 | $15,146 | - |
| Oct-12 2024 | $34.55 | $34.32 | $34.57 | $34.39 | $15,124 | - |
| Oct-11 2024 | $34.52 | $34.26 | $34.55 | $34.41 | $14,282 | - |
| Oct-10 2024 | $34.43 | $34.38 | $34.57 | $34.47 | $14,058 | - |
| Oct-09 2024 | $34.54 | $34.33 | $34.63 | $34.39 | $14,507 | - |
| Oct-08 2024 | $34.43 | $34.36 | $34.63 | $34.58 | $14,457 | - |
| Oct-07 2024 | $34.47 | $34.44 | $34.60 | $34.44 | $14,351 | - |
| Oct-06 2024 | $34.53 | $34.41 | $34.61 | $34.58 | $14,432 | - |