Cap Mercato $2.40T
-1.08%
Volume 24o $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monete
28.359
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Guarantee (TEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $34.51 | $34.36 | $34.62 | $34.51 | $14,072 | - |
| Jul-31 2024 | $34.46 | $34.35 | $34.65 | $34.51 | $13,894 | - |
| Jul-30 2024 | $34.40 | $34.37 | $34.62 | $34.53 | $14,585 | - |
| Jul-29 2024 | $34.48 | $34.42 | $34.62 | $34.49 | $14,224 | - |
| Jul-28 2024 | $34.52 | $34.38 | $34.56 | $34.56 | $14,933 | - |
| Jul-27 2024 | $34.55 | $34.34 | $34.61 | $34.34 | $14,230 | - |
| Jul-26 2024 | $34.45 | $34.19 | $34.51 | $34.43 | $14,671 | - |
| Jul-25 2024 | $34.48 | $34.41 | $34.62 | $34.41 | $14,254 | - |
| Jul-24 2024 | $34.47 | $34.39 | $34.66 | $34.40 | $15,161 | - |
| Jul-23 2024 | $34.49 | $34.40 | $34.65 | $34.46 | $14,656 | - |
| Jul-22 2024 | $34.58 | $34.41 | $34.63 | $34.47 | $15,274 | - |
| Jul-21 2024 | $34.49 | $34.43 | $34.61 | $34.54 | $15,323 | - |
| Jul-20 2024 | $34.57 | $34.40 | $34.66 | $34.55 | $15,695 | - |
| Jul-19 2024 | $34.46 | $34.37 | $34.65 | $34.37 | $15,042 | - |
| Jul-18 2024 | $34.49 | $34.38 | $34.67 | $34.40 | $16,018 | - |