Cap Mercato $2.22T
-0.64%
Volume 24o $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Guarantee (TEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $34.54 | $34.38 | $34.64 | $34.38 | $14,605 | - |
| Aug-17 2024 | $34.49 | $34.39 | $34.65 | $34.44 | $14,612 | - |
| Aug-16 2024 | $34.57 | $34.36 | $34.62 | $34.57 | $14,523 | - |
| Aug-15 2024 | $34.48 | $34.45 | $34.60 | $34.53 | $14,202 | - |
| Aug-14 2024 | $34.59 | $34.38 | $34.65 | $34.57 | $14,562 | - |
| Aug-13 2024 | $34.39 | $34.28 | $34.54 | $34.53 | $14,887 | - |
| Aug-12 2024 | $34.58 | $34.40 | $34.60 | $34.55 | $14,981 | - |
| Aug-11 2024 | $34.26 | $34.06 | $34.45 | $34.31 | $14,573 | - |
| Aug-10 2024 | $34.28 | $34.23 | $34.66 | $34.42 | $14,501 | - |
| Aug-09 2024 | $34.52 | $34.40 | $34.66 | $34.46 | $15,011 | - |
| Aug-08 2024 | $34.49 | $34.43 | $34.64 | $34.48 | $14,905 | - |
| Aug-07 2024 | $34.52 | $34.41 | $34.60 | $34.47 | $14,810 | - |
| Aug-06 2024 | $34.45 | $34.38 | $34.62 | $34.44 | $14,638 | - |
| Aug-05 2024 | $34.58 | $34.36 | $34.66 | $34.39 | $14,253 | - |
| Aug-04 2024 | $34.46 | $34.39 | $34.59 | $34.42 | $13,785 | - |