Cap Mercato $2.36T
-4.1%
Volume 24o $195.55B
13.78%
BTC % 51.71%
-0.11%
ETH % 15.25%
-1.18%
Monete
28.366
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Guapcoin (GUAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00527987 | $0.00527987 | $0.00561616 | $0.00561616 | $94 | - |
| Aug-01 2024 | $0.00557707 | $0.00536955 | $0.00561335 | $0.00554505 | $99 | - |
| Jul-31 2024 | $0.00555668 | $0.00533564 | $0.00555668 | $0.00543093 | $99 | - |
| Jul-30 2024 | $0.00543669 | $0.0006738 | $0.00550402 | $0.00541954 | $146 | - |
| Jul-29 2024 | $0.00548745 | $0.00548154 | $0.0057216 | $0.0056443 | $120 | - |
| Jul-28 2024 | $0.00558257 | $0.0055122 | $0.0055932 | $0.00555082 | $122 | - |
| Jul-27 2024 | $0.00558205 | $0.0053531 | $0.00566576 | $0.00536508 | $122 | - |
| Jul-26 2024 | $0.00536667 | $0.00496539 | $0.00536956 | $0.00496539 | $88 | - |
| Jul-25 2024 | $0.00493428 | $0.00479164 | $0.00493676 | $0.00491391 | $208 | - |
| Jul-24 2024 | $0.00490622 | $0.00490622 | $0.00500222 | $0.00495302 | $207 | - |
| Jul-23 2024 | $0.00494203 | $0.00492147 | $0.00507757 | $0.00507757 | $209 | - |
| Jul-22 2024 | $0.00505754 | $0.00501269 | $0.00511175 | $0.00511175 | $213 | - |
| Jul-21 2024 | $0.00510774 | $0.00308027 | $0.00510774 | $0.00308826 | $216 | - |
| Jul-20 2024 | $0.00308248 | $0.00305131 | $0.00309463 | $0.00306372 | $19 | - |
| Jul-19 2024 | $0.00306656 | $0.00259839 | $0.00308819 | $0.00261195 | $19 | - |