Cap Mercato $2.40T
-0.65%
Volume 24o $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Guapcoin (GUAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00251743 | $0.00249045 | $0.00251928 | $0.00251138 | $186 | - |
| Aug-24 2024 | $0.00249508 | $0.00249018 | $0.00250836 | $0.0024972 | $184 | - |
| Aug-23 2024 | $0.00250882 | $0.00181951 | $0.0025096 | $0.00225413 | $185 | - |
| Aug-22 2024 | $0.00224699 | $0.00224156 | $0.00227767 | $0.00227158 | $81 | - |
| Aug-21 2024 | $0.00227601 | $0.00219501 | $0.00229153 | $0.00220432 | $82 | - |
| Aug-20 2024 | $0.00220276 | $0.00218613 | $0.00227927 | $0.00221388 | $79 | - |
| Aug-19 2024 | $0.00220363 | $0.00216057 | $0.00220363 | $0.00217876 | $79 | - |
| Aug-18 2024 | $0.0022006 | $0.00115972 | $0.00223738 | $0.00116027 | $79 | - |
| Aug-17 2024 | $0.00115809 | $0.00115312 | $0.0018126 | $0.00180087 | $67 | - |
| Aug-16 2024 | $0.00180182 | $0.00175087 | $0.00182624 | $0.00176256 | $35 | - |
| Aug-15 2024 | $0.00176381 | $0.00174101 | $0.00182957 | $0.00180165 | $35 | - |
| Aug-14 2024 | $0.00180469 | $0.00179979 | $0.0018784 | $0.00185439 | $35 | - |
| Aug-13 2024 | $0.00185348 | $0.00185215 | $0.00466308 | $0.00451414 | $36 | - |
| Aug-12 2024 | $0.00453071 | $0.00438562 | $0.00458492 | $0.00448173 | $28 | - |
| Aug-11 2024 | $0.00447216 | $0.00177043 | $0.00447216 | $0.00177156 | $27 | - |