Cap Mercato $2.27T
-0.4%
Volume 24o $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00182581 | $0.0012423 | $0.00192086 | $0.0012423 | $2 | - |
Sep-30 2024 | $0.00125201 | $0.00124373 | $0.00129033 | $0.00129033 | $40 | - |
Sep-29 2024 | $0.00129244 | $0.0012905 | $0.001299 | $0.00129724 | $41 | - |
Sep-28 2024 | $0.00129339 | $0.00128967 | $0.00130237 | $0.00129693 | $41 | - |
Sep-27 2024 | $0.0012956 | $0.00127917 | $0.00130826 | $0.001284 | $42 | - |
Sep-26 2024 | $0.00127606 | $0.00106214 | $0.00128964 | $0.00106908 | $41 | - |
Sep-25 2024 | $0.00106704 | $0.00106704 | $0.00108854 | $0.00108343 | $44 | - |
Sep-24 2024 | $0.00108955 | $0.00106718 | $0.0056668 | $0.00563583 | $45 | - |
Sep-23 2024 | $0.00563979 | $0.0008183 | $0.00567403 | $0.00220198 | $150 | - |
Sep-22 2024 | $0.00222531 | $0.00218845 | $0.00222531 | $0.00221404 | $79 | - |
Sep-21 2024 | $0.00221489 | $0.002201 | $0.0022186 | $0.00221122 | $78 | - |
Sep-20 2024 | $0.00220784 | $0.00218908 | $0.00224007 | $0.00220008 | $78 | - |
Sep-19 2024 | $0.00220734 | $0.00216584 | $0.00222452 | $0.00216767 | $78 | - |
Sep-18 2024 | $0.00213445 | $0.0018148 | $0.00213445 | $0.00192797 | $75 | - |
Sep-17 2024 | $0.00193104 | $0.00185572 | $0.00196725 | $0.00187053 | $184 | - |