Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GUAC (GUAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000000232 | $0.000000021 | $0.0000000232 | $0.0000000223 | $42,719 | - |
| Apr-25 2025 | $0.0000000222 | $0.0000000209 | $0.0000000225 | $0.0000000215 | $34,744 | - |
| Apr-24 2025 | $0.0000000215 | $0.0000000205 | $0.0000000217 | $0.0000000205 | $35,037 | - |
| Apr-23 2025 | $0.0000000205 | $0.0000000191 | $0.0000000205 | $0.0000000192 | $37,590 | - |
| Apr-22 2025 | $0.0000000192 | $0.0000000183 | $0.0000000203 | $0.0000000202 | $44,123 | - |
| Apr-21 2025 | $0.0000000199 | $0.0000000171 | $0.0000000203 | $0.0000000172 | $36,457 | - |
| Apr-20 2025 | $0.0000000171 | $0.000000017 | $0.0000000177 | $0.0000000176 | $14,827 | - |
| Apr-19 2025 | $0.0000000177 | $0.0000000166 | $0.0000000177 | $0.0000000167 | $27,903 | - |
| Apr-18 2025 | $0.0000000167 | $0.0000000143 | $0.0000000167 | $0.0000000144 | $51,987 | - |
| Apr-17 2025 | $0.0000000144 | $0.0000000136 | $0.0000000149 | $0.0000000149 | $32,893 | - |
| Apr-16 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000149 | $25,257 | - |
| Apr-15 2025 | $0.0000000149 | $0.0000000147 | $0.0000000174 | $0.0000000174 | $56,733 | - |
| Apr-14 2025 | $0.0000000172 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $41,093 | - |
| Apr-13 2025 | $0.0000000158 | $0.0000000158 | $0.0000000185 | $0.0000000179 | $48,561 | - |
| Apr-12 2025 | $0.0000000178 | $0.0000000142 | $0.0000000178 | $0.0000000144 | $47,736 | - |