Cap Mercato $4.17T 1.87%
Volume 24o $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Groyper GROYPER

Prezzo storico di Groyper (GROYPER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00860032 $0.00768656 $0.00973787 $0.00973787 - $799,830
Aug-18 2025 $0.009908 $0.00936238 $0.010255 $0.010255 $6,671 $921,445
Aug-17 2025 $0.010255 $0.00983619 $0.010513 $0.00992498 $18,435 $953,802
Aug-16 2025 $0.010606 $0.010363 $0.014321 $0.014321 $68,530 $986,418
Aug-15 2025 $0.013633 $0.00928732 $0.013633 $0.00935441 $152,238 $1,267,902
Aug-14 2025 $0.00938318 $0.00759187 $0.00986387 $0.00759187 $91,120 $872,636
Aug-13 2025 $0.0076666 $0.00646818 $0.00797475 $0.00652546 $21,320 $712,994
Aug-12 2025 $0.00652546 $0.00578092 $0.00675659 $0.00578092 $14,159 $606,868
Aug-11 2025 $0.00625135 $0.00613872 $0.00636342 $0.00627222 - $581,376
Aug-10 2025 $0.00617812 $0.00617812 $0.00635241 $0.00635241 - $574,566
Aug-09 2025 $0.00635241 $0.00572001 $0.00695992 $0.00627331 $29,093 $590,774
Aug-08 2025 $0.00625082 $0.0061945 $0.00662445 $0.00643875 $8,303 $581,327
Aug-07 2025 $0.00649642 $0.00649642 $0.00699023 $0.00680453 - $604,168
Aug-06 2025 $0.0069426 $0.00638183 $0.00701858 $0.00638183 - $645,662
Aug-05 2025 $0.00630201 $0.00630201 $0.00817414 $0.00817414 $15,768 $586,087

Analisi storica e di mercato del prezzo di Groyper (GROYPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 27-05-2024.