Cap Mercato $3.61T
1.49%
Volume 24o $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Monete
32.368
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Groyper (GROYPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00414494 | $0.00399494 | $0.00414494 | $0.00404257 | - | $385,480 |
| Jul-07 2025 | $0.00404257 | $0.00404257 | $0.00426701 | $0.00426701 | - | $375,960 |
| Jul-06 2025 | $0.00426701 | $0.00426701 | $0.00445938 | $0.00445416 | $2,003 | $396,832 |
| Jul-05 2025 | $0.00445416 | $0.00409293 | $0.00445416 | $0.00409293 | $3,512 | $414,237 |
| Jul-04 2025 | $0.00409293 | $0.00404437 | $0.00441632 | $0.00441632 | - | $380,643 |
| Jul-03 2025 | $0.00444249 | $0.00342522 | $0.00479416 | $0.00342522 | $17,578 | $413,152 |
| Jul-02 2025 | $0.00342522 | $0.00337882 | $0.00342522 | $0.00337882 | - | $318,546 |
| Jul-01 2025 | $0.00337882 | $0.00337882 | $0.00397743 | $0.00397743 | - | $314,231 |
| Jun-30 2025 | $0.00397743 | $0.00391392 | $0.004031 | $0.00397399 | - | $369,901 |
| Jun-29 2025 | $0.00397399 | $0.00395903 | $0.00442604 | $0.00442604 | - | $369,581 |
| Jun-28 2025 | $0.00442604 | $0.00436314 | $0.0045736 | $0.0045736 | $7,323 | $411,622 |
| Jun-27 2025 | $0.00456085 | $0.00327786 | $0.00456085 | $0.00329356 | $34,494 | $424,159 |
| Jun-26 2025 | $0.00329356 | $0.00313571 | $0.00329356 | $0.00326444 | - | $306,301 |
| Jun-25 2025 | $0.00328367 | $0.00308633 | $0.00328367 | $0.00308633 | - | $305,382 |
| Jun-24 2025 | $0.00308633 | $0.00279043 | $0.00308633 | $0.00279043 | $4,463 | $287,030 |