Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.097265 | $0.067913 | $0.098036 | $0.067913 | $424,985 | - |
Jul-25 2024 | $0.066072 | $0.062016 | $0.074905 | $0.074905 | $206,170 | - |
Jul-24 2024 | $0.074984 | $0.068744 | $0.083089 | $0.077931 | $357,976 | - |
Jul-23 2024 | $0.06912 | $0.053371 | $0.06912 | $0.059237 | $275,331 | - |
Jul-22 2024 | $0.059137 | $0.059137 | $0.079961 | $0.070214 | $280,035 | - |
Jul-21 2024 | $0.067859 | $0.063977 | $0.08383 | $0.068083 | $432,875 | - |
Jul-20 2024 | $0.070905 | $0.055805 | $0.072282 | $0.058079 | $334,286 | - |
Jul-19 2024 | $0.067629 | $0.050005 | $0.067629 | $0.061529 | $345,395 | - |
Jul-18 2024 | $0.051811 | $0.041633 | $0.051811 | $0.051224 | $355,301 | - |
Jul-17 2024 | $0.05017 | $0.04993 | $0.072439 | $0.062351 | $391,963 | - |
Jul-16 2024 | $0.06417 | $0.048327 | $0.071271 | $0.056459 | $326,904 | - |
Jul-15 2024 | $0.055972 | $0.045024 | $0.057592 | $0.04714 | $217,561 | - |
Jul-14 2024 | $0.046302 | $0.0391 | $0.04772 | $0.047505 | $197,778 | - |
Jul-13 2024 | $0.04613 | $0.042296 | $0.05217 | $0.042296 | $111,708 | - |
Jul-12 2024 | $0.041167 | $0.040969 | $0.04376 | $0.042373 | $61,227 | - |