Cap Mercato $3.95T
1.69%
Volume 24o $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grom (GR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00029006 | $0.00029004 | $0.0002901 | $0.0002901 | $0 | - |
| Jul-11 2025 | $0.0002901 | $0.00028993 | $0.00029012 | $0.00028996 | - | - |
| Jul-10 2025 | $0.00028999 | $0.00028006 | $0.00029019 | $0.00028017 | $0 | - |
| Jul-09 2025 | $0.00028014 | $0.00025552 | $0.00028014 | $0.00028003 | $0 | - |
| Jul-08 2025 | $0.00028004 | $0.00028001 | $0.00028007 | $0.00028007 | $0 | - |
| Jul-07 2025 | $0.00028007 | $0.00028007 | $0.00028007 | $0.00028007 | - | - |
| Jul-06 2025 | $0.00028007 | $0.00028006 | $0.0002801 | $0.0002801 | - | - |
| Jul-05 2025 | $0.00028007 | $0.00028006 | $0.00028016 | $0.00028008 | $0 | - |
| Jul-04 2025 | $0.00028006 | $0.00028001 | $0.00028012 | $0.00028009 | $0 | - |
| Jul-03 2025 | $0.00028009 | $0.00028007 | $0.00028014 | $0.00028011 | - | - |
| Jul-02 2025 | $0.00028011 | $0.00028007 | $0.00028018 | $0.00028007 | $0 | - |
| Jul-01 2025 | $0.00028007 | $0.00028006 | $0.00028011 | $0.00028006 | - | - |
| Jun-30 2025 | $0.00028006 | $0.00028002 | $0.00028008 | $0.00028004 | $0 | - |
| Jun-29 2025 | $0.00028004 | $0.00028003 | $0.0002801 | $0.0002801 | $0 | - |
| Jun-28 2025 | $0.0002801 | $0.00028007 | $0.00028012 | $0.0002801 | - | - |