Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grom (GR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00079001 | $0.00078986 | $0.00080015 | $0.00079991 | $0 | - |
| Aug-30 2024 | $0.00079986 | $0.00075995 | $0.00082008 | $0.00078016 | $30 | - |
| Aug-29 2024 | $0.00078025 | $0.0007301 | $0.00078028 | $0.00076027 | $8 | - |
| Aug-28 2024 | $0.00076009 | $0.00072017 | $0.00076025 | $0.00073018 | $27 | - |
| Aug-27 2024 | $0.00073017 | $0.00073006 | $0.00078005 | $0.00076014 | $18 | - |
| Aug-26 2024 | $0.00078024 | $0.00076024 | $0.00078042 | $0.00077034 | $0 | - |
| Aug-25 2024 | $0.00077043 | $0.00076031 | $0.00077063 | $0.0007703 | $0 | - |
| Aug-24 2024 | $0.00077032 | $0.00076034 | $0.00077072 | $0.00077069 | $0 | - |
| Aug-23 2024 | $0.00077069 | $0.00076995 | $0.00077069 | $0.00077003 | - | - |
| Aug-22 2024 | $0.00077006 | $0.00075018 | $0.00079017 | $0.00079017 | $30 | - |
| Aug-21 2024 | $0.00079019 | $0.00074998 | $0.00079034 | $0.00075008 | $37 | - |
| Aug-20 2024 | $0.00074014 | $0.00070023 | $0.00074051 | $0.00074043 | $10 | - |
| Aug-19 2024 | $0.00074021 | $0.00070034 | $0.0007403 | $0.00071025 | $37 | - |
| Aug-18 2024 | $0.00071021 | $0.00070003 | $0.00072023 | $0.00070015 | $136 | - |
| Aug-17 2024 | $0.00070005 | $0.0006701 | $0.00070044 | $0.00068018 | $4 | - |