Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
Aug-05 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
Aug-04 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
Aug-03 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
Aug-02 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
Aug-01 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | - |
Jul-31 2025 | $0.00024993 | $0.00024993 | $0.00028 | $0.00027997 | - | - |
Jul-30 2025 | $0.00028003 | $0.00019996 | $0.00028999 | $0.00019996 | $22 | - |
Jul-29 2025 | $0.00019998 | $0.00019991 | $0.00022001 | $0.00022001 | $0 | - |
Jul-28 2025 | $0.00022001 | $0.00021999 | $0.00022009 | $0.00022004 | - | - |
Jul-27 2025 | $0.00022009 | $0.00022005 | $0.00022013 | $0.00022006 | $0 | - |
Jul-26 2025 | $0.00022006 | $0.00022002 | $0.00022012 | $0.00022002 | - | - |
Jul-25 2025 | $0.00022003 | $0.00022003 | $0.00022012 | $0.00022012 | $0 | - |
Jul-24 2025 | $0.00022012 | $0.00022009 | $0.0002202 | $0.0002201 | - | - |
Jul-23 2025 | $0.00022008 | $0.00022007 | $0.00022016 | $0.00022008 | $0 | - |