Cap Mercato $4.11T
-1.31%
Volume 24o $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di GrokBoy (GROKBOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jul-01 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-30 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-29 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-28 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-27 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-26 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-25 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-24 2024 | $82,893,728,276 | $82,893,728,276 | $87,345,558,790 | $87,345,558,790 | $50 | - |
| Jun-23 2024 | $87,345,558,790 | $87,228,980,141 | $87,345,558,790 | $87,228,980,141 | $1 | - |
| Jun-22 2024 | $87,228,980,141 | $86,286,473,855 | $87,228,980,141 | $86,890,616,131 | $12 | - |
| Jun-21 2024 | $86,890,616,131 | $86,890,616,131 | $87,097,942,939 | $87,097,942,939 | - | - |
| Jun-20 2024 | $88,179,477,110 | $87,373,248,383 | $89,627,547,348 | $87,373,248,383 | $19 | - |
| Jun-19 2024 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $0 | - |
| Jun-18 2024 | $86,091,859,900 | $86,091,859,900 | $89,455,222,870 | $89,455,222,870 | $45 | - |