Cap Mercato $3.12T
1.15%
Volume 24o $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-08 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-07 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-06 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-05 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-04 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-03 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-02 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-01 2024 | $21,496,677,996 | $21,496,677,996 | $21,744,668,659 | $21,744,668,659 | $1 | - |
| Aug-31 2024 | $21,744,668,659 | $21,744,668,659 | $22,353,420,452 | $22,353,420,452 | $17 | - |
| Aug-30 2024 | $22,353,420,452 | $22,353,420,452 | $22,942,177,729 | $22,942,177,729 | $51 | - |
| Aug-29 2024 | $22,942,177,729 | $22,942,177,729 | $24,536,465,443 | $24,536,465,443 | $258 | - |
| Aug-28 2024 | $23,474,024,512 | $23,474,024,512 | $26,827,458,457 | $26,827,458,457 | $3 | - |
| Aug-27 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |
| Aug-26 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |