Cap Mercato $2.57T
3.49%
Volume 24o $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Monete
28.255
+35
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |
| Jul-24 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |
| Jul-23 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |
| Jul-22 2024 | $32,878,898,001 | $32,878,898,001 | $33,457,262,459 | $33,457,262,459 | $50 | - |
| Jul-21 2024 | $33,457,262,459 | $33,457,262,459 | $33,907,113,277 | $33,630,497,977 | $24 | - |
| Jul-20 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-19 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-18 2024 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | $33,630,497,977 | - | - |
| Jul-17 2024 | $33,630,497,977 | $33,630,497,977 | $33,774,070,577 | $33,774,070,577 | $12 | - |
| Jul-16 2024 | $33,774,070,577 | $31,334,952,355 | $33,774,070,577 | $31,334,952,355 | $5 | - |
| Jul-15 2024 | $31,334,952,355 | $31,334,952,355 | $31,334,952,355 | $31,334,952,355 | - | - |
| Jul-14 2024 | $31,334,952,355 | $29,176,183,030 | $31,334,952,355 | $29,181,192,299 | $228 | - |
| Jul-13 2024 | $29,181,192,299 | $29,008,717,039 | $30,205,997,839 | $30,205,997,839 | $87 | - |
| Jul-12 2024 | $30,205,997,839 | $30,205,997,839 | $30,205,997,839 | $30,205,997,839 | - | - |
| Jul-11 2024 | $30,205,997,839 | $29,682,673,568 | $33,660,620,231 | $33,660,620,231 | $15 | - |