Cap Mercato $2.25T 0.98%
Volume 24o $135.66B 14.52%
BTC % 52.18% -0.19%
ETH % 13.9% -1.22%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
GROK GROK

Prezzo storico di GROK (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $29,945,236,068 $29,142,989,484 $29,945,236,068 $29,142,989,484 $5 -
Aug-18 2024 $29,142,989,484 $29,142,989,484 $29,142,989,484 $29,142,989,484 - -
Aug-17 2024 $29,142,989,484 $29,142,989,484 $29,142,989,484 $29,142,989,484 - -
Aug-16 2024 $29,142,989,484 $29,142,989,484 $29,205,752,127 $29,205,752,127 $22 -
Aug-15 2024 $29,401,521,711 $29,401,521,711 $31,364,867,063 $31,364,867,063 $37 -
Aug-14 2024 $31,364,867,063 $31,364,867,063 $31,364,867,063 $31,364,867,063 - -
Aug-13 2024 $31,364,867,063 $28,438,168,254 $31,364,867,063 $28,438,168,254 $32 -
Aug-12 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-11 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-10 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-09 2024 $28,438,168,254 $28,438,168,254 $28,438,168,254 $28,438,168,254 - -
Aug-08 2024 $28,438,168,254 $27,055,117,065 $28,438,168,254 $27,055,117,065 $21 -
Aug-07 2024 $27,055,117,065 $27,055,117,065 $28,864,909,151 $28,864,909,151 $4 -
Aug-06 2024 $28,864,909,151 $27,105,219,588 $28,942,759,148 $27,105,219,588 $14 -
Aug-05 2024 $27,105,219,588 $27,105,219,588 $29,032,963,573 $29,032,963,573 $148 -

Analisi storica e di mercato del prezzo di GROK (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 09-11-2023.