Cap Mercato $2.27T
5.23%
Volume 24o $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $28,438,168,254 | $27,055,117,065 | $28,438,168,254 | $27,055,117,065 | $21 | - |
| Aug-07 2024 | $27,055,117,065 | $27,055,117,065 | $28,864,909,151 | $28,864,909,151 | $4 | - |
| Aug-06 2024 | $28,864,909,151 | $27,105,219,588 | $28,942,759,148 | $27,105,219,588 | $14 | - |
| Aug-05 2024 | $27,105,219,588 | $27,105,219,588 | $29,032,963,573 | $29,032,963,573 | $148 | - |
| Aug-04 2024 | $29,032,963,573 | $29,032,963,573 | $31,686,200,688 | $31,686,200,688 | $50 | - |
| Aug-03 2024 | $31,686,200,688 | $31,686,200,688 | $32,924,971,810 | $32,687,566,772 | $27 | - |
| Aug-02 2024 | $32,868,305,324 | $32,868,305,324 | $35,548,128,294 | $35,548,128,294 | $3 | - |
| Aug-01 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | - | - |
| Jul-31 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | - | - |
| Jul-30 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | - | - |
| Jul-29 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $22 | - |
| Jul-28 2024 | $35,261,996,578 | $33,226,127,579 | $35,668,964,206 | $33,415,906,237 | $256 | - |
| Jul-27 2024 | $33,415,906,237 | $30,937,028,229 | $33,415,906,237 | $30,937,028,229 | $236 | - |
| Jul-26 2024 | $30,937,028,229 | $30,937,028,229 | $32,878,898,001 | $32,878,898,001 | $19 | - |
| Jul-25 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |