Cap Mercato $2.29T
9.01%
Volume 24o $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $28,438,168,254 | $27,055,117,065 | $28,438,168,254 | $27,055,117,065 | $21 | - |
Aug-07 2024 | $27,055,117,065 | $27,055,117,065 | $28,864,909,151 | $28,864,909,151 | $4 | - |
Aug-06 2024 | $28,864,909,151 | $27,105,219,588 | $28,942,759,148 | $27,105,219,588 | $14 | - |
Aug-05 2024 | $27,105,219,588 | $27,105,219,588 | $29,032,963,573 | $29,032,963,573 | $148 | - |
Aug-04 2024 | $29,032,963,573 | $29,032,963,573 | $31,686,200,688 | $31,686,200,688 | $50 | - |
Aug-03 2024 | $31,686,200,688 | $31,686,200,688 | $32,924,971,810 | $32,687,566,772 | $27 | - |
Aug-02 2024 | $32,868,305,324 | $32,868,305,324 | $35,548,128,294 | $35,548,128,294 | $3 | - |
Aug-01 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | - | - |
Jul-31 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | - | - |
Jul-30 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | - | - |
Jul-29 2024 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $35,548,128,294 | $22 | - |
Jul-28 2024 | $35,261,996,578 | $33,226,127,579 | $35,668,964,206 | $33,415,906,237 | $256 | - |
Jul-27 2024 | $33,415,906,237 | $30,937,028,229 | $33,415,906,237 | $30,937,028,229 | $236 | - |
Jul-26 2024 | $30,937,028,229 | $30,937,028,229 | $32,878,898,001 | $32,878,898,001 | $19 | - |
Jul-25 2024 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | $32,878,898,001 | - | - |