Cap Mercato $3.46T
1.68%
Volume 24o $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Moon (GROKMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $178,553,894,073 | $174,444,517,709 | $178,553,894,073 | $174,444,517,709 | - | - |
| May-07 2025 | $174,444,517,709 | $174,069,260,933 | $176,445,130,356 | $174,069,260,933 | - | - |
| May-06 2025 | $174,069,260,933 | $174,069,260,933 | $174,069,260,933 | $174,069,260,933 | - | - |
| May-05 2025 | $174,069,260,933 | $174,069,260,933 | $174,119,046,463 | $174,119,046,463 | - | - |
| May-04 2025 | $174,119,046,463 | $174,119,046,463 | $174,119,046,463 | $174,119,046,463 | - | - |
| May-03 2025 | $174,119,046,463 | $174,119,046,463 | $174,732,174,277 | $174,732,174,277 | - | - |
| May-02 2025 | $174,732,174,277 | $173,605,045,239 | $175,497,921,153 | $175,497,921,153 | - | - |
| May-01 2025 | $175,497,921,153 | $174,677,217,499 | $175,497,921,153 | $174,677,217,499 | - | - |
| Apr-30 2025 | $175,207,541,033 | $175,207,541,033 | $175,207,541,033 | $175,207,541,033 | - | - |
| Apr-29 2025 | $175,207,541,033 | $175,207,541,033 | $176,114,469,787 | $176,114,469,787 | - | - |
| Apr-28 2025 | $176,114,469,787 | $174,306,416,565 | $176,114,469,787 | $174,306,416,565 | - | - |
| Apr-27 2025 | $174,306,416,565 | $174,306,416,565 | $176,789,974,267 | $176,789,974,267 | - | - |
| Apr-26 2025 | $177,004,930,782 | $174,684,972,057 | $177,004,930,782 | $174,684,972,057 | $0 | - |
| Apr-25 2025 | $174,684,972,057 | $174,684,972,057 | $176,815,365,512 | $176,815,365,512 | - | - |
| Apr-24 2025 | $176,815,365,512 | $176,815,365,512 | $176,815,365,512 | $176,815,365,512 | - | - |