Cap Mercato $4.56T 1.54%
Volume 24o $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monete 33.322
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Grok Moon GROKMOON

Prezzo storico di Grok Moon (GROKMOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $316,164,267,044 $316,164,267,044 $323,561,398,145 $323,561,398,145 - -
Oct-03 2025 $323,561,398,145 $297,534,369,436 $323,561,398,145 $297,534,369,436 - -
Oct-02 2025 $297,534,369,436 $278,319,356,324 $297,534,369,436 $278,319,356,324 - -
Oct-01 2025 $278,319,356,324 $278,319,356,324 $282,461,839,126 $282,461,839,126 - -
Sep-30 2025 $282,461,839,126 $278,200,506,809 $282,461,839,126 $278,200,506,809 - -
Sep-29 2025 $278,200,506,809 $269,018,229,491 $278,200,506,809 $269,018,229,491 - -
Sep-28 2025 $269,018,229,491 $266,809,817,562 $269,018,229,491 $266,809,817,562 - -
Sep-27 2025 $265,362,484,225 $260,822,571,371 $265,362,484,225 $260,822,571,371 - -
Sep-26 2025 $260,822,571,371 $260,638,929,926 $273,364,811,184 $273,364,811,184 - -
Sep-25 2025 $273,364,811,184 $273,364,811,184 $281,077,349,708 $281,077,349,708 - -
Sep-24 2025 $281,077,349,708 $279,429,856,992 $281,077,349,708 $280,524,168,836 - -
Sep-23 2025 $279,213,207,553 $272,754,637,632 $282,318,666,923 $272,754,637,632 - -
Sep-22 2025 $272,754,637,632 $272,754,637,632 $289,962,032,762 $289,962,032,762 - -
Sep-21 2025 $289,962,032,762 $287,043,300,164 $292,273,481,851 $287,043,300,164 - -
Sep-20 2025 $287,043,300,164 $271,672,882,845 $287,043,300,164 $271,672,882,845 - -

Analisi storica e di mercato del prezzo di Grok Moon (GROKMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 646 giorni, dal giorno 29-12-2023.