Cap Mercato $3.26T 2.24%
Volume 24o $140.79B 31.61%
BTC % 55.13% 0.25%
ETH % 11.26% 0.97%
Monete 33.869 +1
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Grok Moon GROKMOON

Prezzo storico di Grok Moon (GROKMOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-28 2025 $234,228,379,029 $229,042,853,029 $234,228,379,029 $229,042,853,029 $1 -
Dec-27 2025 $229,042,853,029 $229,042,853,029 $229,670,899,344 $229,670,899,344 - -
Dec-26 2025 $229,670,899,344 $229,670,899,344 $235,775,764,866 $235,775,764,866 - -
Dec-25 2025 $235,775,764,866 $235,775,764,866 $235,775,764,866 $235,775,764,866 - -
Dec-24 2025 $235,775,764,866 $235,775,764,866 $235,775,764,866 $235,775,764,866 - -
Dec-23 2025 $235,775,764,866 $235,775,764,866 $235,775,764,866 $235,775,764,866 - -
Dec-22 2025 $235,775,764,866 $232,716,098,004 $235,995,630,233 $232,716,098,004 - -
Dec-21 2025 $232,716,098,004 $232,716,098,004 $232,716,098,004 $232,716,098,004 - -
Dec-20 2025 $232,716,098,004 $226,178,555,225 $232,716,098,004 $226,178,555,225 - -
Dec-19 2025 $226,178,555,225 $226,178,555,225 $226,178,555,225 $226,178,555,225 - -
Dec-18 2025 $226,178,555,225 $225,809,769,483 $235,912,768,396 $235,912,768,396 - -
Dec-17 2025 $235,912,768,396 $234,677,235,602 $235,912,768,396 $234,677,235,602 - -
Dec-16 2025 $234,677,235,602 $232,407,413,102 $234,677,235,602 $232,407,413,102 - -
Dec-15 2025 $232,407,413,102 $232,407,413,102 $242,027,097,376 $242,027,097,376 - -
Dec-14 2025 $242,027,097,376 $242,027,097,376 $244,307,037,615 $244,307,037,615 - -

Analisi storica e di mercato del prezzo di Grok Moon (GROKMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 731 giorni, dal giorno 29-12-2023.