Cap Mercato $3.17T
-2.26%
Volume 24o $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Monete
34.113
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Moon (GROKMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | $10,826,232,950 | - | - |
| Jan-23 2026 | $10,826,232,950 | $10,826,232,950 | $10,854,900,330 | $10,836,284,289 | - | - |
| Jan-22 2026 | $10,836,284,289 | $10,836,284,289 | $10,868,495,785 | $10,838,584,972 | - | - |
| Jan-21 2026 | $10,838,584,972 | $10,778,252,071 | $10,917,653,362 | $10,917,653,362 | - | - |
| Jan-20 2026 | $11,344,515,280 | $11,344,515,280 | $11,576,527,406 | $11,576,527,406 | - | - |
| Jan-19 2026 | $11,576,527,406 | $11,508,377,972 | $11,917,974,841 | $11,917,974,841 | - | - |
| Jan-18 2026 | $11,917,974,841 | $11,917,974,841 | $11,917,974,841 | $11,917,974,841 | - | - |
| Jan-17 2026 | $11,917,974,841 | $11,892,472,888 | $11,959,496,663 | $11,959,496,663 | - | - |
| Jan-16 2026 | $11,959,496,663 | $11,959,496,663 | $11,987,469,404 | $11,987,469,404 | - | - |
| Jan-15 2026 | $11,987,469,404 | $11,987,469,404 | $12,156,418,066 | $12,156,418,066 | - | - |
| Jan-14 2026 | $12,156,418,066 | $11,779,517,684 | $12,156,418,066 | $11,779,517,684 | - | - |
| Jan-13 2026 | $11,779,517,684 | $11,779,517,684 | $11,779,517,684 | $11,779,517,684 | - | - |
| Jan-12 2026 | $11,779,517,684 | $11,779,517,684 | $12,163,209,713 | $12,144,040,526 | - | - |
| Jan-11 2026 | $12,144,040,526 | $12,105,468,334 | $12,144,040,526 | $12,105,468,334 | - | - |
| Jan-10 2026 | $12,130,813,774 | $11,994,563,497 | $12,141,029,051 | $11,994,563,497 | - | - |