Cap Mercato $2.59T
0.15%
Volume 24o $218.83B
23.09%
BTC % 52.87%
-2.09%
ETH % 9.13%
-6.68%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Moon (GROKMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-13 2026 | $7,312,247,710 | $7,312,247,710 | $7,502,444,642 | $7,502,444,642 | - | - |
| Feb-12 2026 | $7,502,444,642 | $7,502,444,642 | $7,640,639,772 | $7,640,639,772 | - | - |
| Feb-11 2026 | $7,640,639,772 | $7,640,639,772 | $7,640,639,772 | $7,640,639,772 | - | - |
| Feb-10 2026 | $7,640,639,772 | $7,640,639,772 | $7,640,639,772 | $7,640,639,772 | - | - |
| Feb-09 2026 | $7,640,639,772 | $7,302,321,893 | $7,860,139,485 | $7,302,321,893 | - | - |
| Feb-08 2026 | $7,302,321,893 | $7,302,321,893 | $7,302,321,893 | $7,302,321,893 | - | - |
| Feb-07 2026 | $7,302,321,893 | $7,302,321,893 | $7,302,321,893 | $7,302,321,893 | - | - |
| Feb-06 2026 | $7,302,321,893 | $7,302,321,893 | $7,302,321,893 | $7,302,321,893 | - | - |
| Feb-05 2026 | $7,956,529,477 | $7,956,529,477 | $8,597,707,074 | $8,597,707,074 | - | - |
| Feb-04 2026 | $8,597,707,074 | $8,597,707,074 | $9,141,174,491 | $9,141,174,491 | - | - |
| Feb-03 2026 | $9,141,174,491 | $9,141,174,491 | $9,141,174,491 | $9,141,174,491 | - | - |
| Feb-02 2026 | $9,141,174,491 | $9,141,174,491 | $9,650,354,985 | $9,650,354,985 | - | - |
| Feb-01 2026 | $9,650,354,985 | $9,624,572,725 | $9,716,783,984 | $9,716,783,984 | - | - |
| Jan-31 2026 | $10,102,235,673 | $10,102,235,673 | $10,680,265,418 | $10,680,265,418 | - | - |