Cap Mercato ₹215.47T
-1.77%
Volume 24o ₹14.89T
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹14,717,520,306,539 | ₹14,611,851,617,717 | ₹14,717,520,306,539 | ₹14,611,851,617,717 | ₹131 | - |
Jul-21 2024 | ₹14,611,851,617,717 | ₹14,611,851,617,717 | ₹14,649,233,004,255 | ₹14,641,482,306,325 | ₹1,966 | - |
Jul-20 2024 | ₹14,563,253,476,090 | ₹14,088,996,763,088 | ₹14,563,253,476,090 | ₹14,088,996,763,088 | ₹98 | - |
Jul-19 2024 | ₹14,088,996,763,088 | ₹14,031,221,699,815 | ₹14,160,806,725,531 | ₹14,160,806,725,531 | ₹1,319 | - |
Jul-18 2024 | ₹14,160,806,725,531 | ₹14,139,623,254,744 | ₹14,272,580,251,391 | ₹14,272,580,251,391 | ₹638 | - |
Jul-17 2024 | ₹14,272,580,251,391 | ₹14,222,829,525,977 | ₹14,272,580,251,391 | ₹14,222,829,525,977 | ₹136 | - |
Jul-16 2024 | ₹14,222,829,525,977 | ₹13,985,788,660,583 | ₹14,279,665,853,725 | ₹14,222,435,299,394 | ₹371 | - |
Jul-15 2024 | ₹14,222,435,299,394 | ₹13,249,363,860,718 | ₹14,222,435,299,394 | ₹13,249,363,860,718 | ₹7 | - |
Jul-14 2024 | ₹13,249,363,860,718 | ₹13,136,207,740,269 | ₹13,249,363,860,718 | ₹13,136,207,740,269 | ₹174 | - |
Jul-13 2024 | ₹13,136,207,740,269 | ₹12,949,063,381,470 | ₹13,136,207,740,269 | ₹12,949,063,381,470 | ₹167 | - |
Jul-12 2024 | ₹12,949,063,381,470 | ₹12,915,841,493,047 | ₹12,949,063,381,470 | ₹12,915,841,493,047 | ₹55 | - |
Jul-11 2024 | ₹12,915,841,493,047 | ₹12,909,256,333,528 | ₹13,022,032,603,174 | ₹12,909,256,333,528 | ₹345 | - |
Jul-10 2024 | ₹12,909,256,333,528 | ₹12,840,429,396,786 | ₹13,024,149,864,963 | ₹12,840,429,396,786 | ₹3,994 | - |
Jul-09 2024 | ₹12,840,429,396,786 | ₹12,513,895,300,559 | ₹12,840,429,396,786 | ₹12,513,895,300,559 | ₹543 | - |
Jul-08 2024 | ₹12,513,895,300,559 | ₹12,303,565,123,686 | ₹12,856,805,307,728 | ₹12,303,565,123,686 | ₹1,068 | - |
Analisi storica e di mercato del prezzo di Grok Moon (GROKMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 207 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.7008 INR.