Cap Mercato CL$2,440.99T
-0.89%
Volume 24o CL$164.43T
-11.12%
BTC % 50.59%
-0.43%
ETH % 16.3%
2.02%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-22 2024 | CL$166,538,491,961,037 | CL$165,342,780,746,286 | CL$166,538,491,961,037 | CL$165,342,780,746,286 | CL$1,478 | - |
Jul-21 2024 | CL$165,342,780,746,286 | CL$165,342,780,746,286 | CL$165,765,775,898,445 | CL$165,678,071,616,877 | CL$22,242 | - |
Jul-20 2024 | CL$164,792,860,579,700 | CL$159,426,331,698,431 | CL$164,792,860,579,700 | CL$159,426,331,698,431 | CL$1,109 | - |
Jul-19 2024 | CL$159,426,331,698,431 | CL$158,772,568,584,127 | CL$160,238,908,994,333 | CL$160,238,908,994,333 | CL$14,921 | - |
Jul-18 2024 | CL$160,238,908,994,333 | CL$159,999,203,989,279 | CL$161,503,700,484,348 | CL$161,503,700,484,348 | CL$7,224 | - |
Jul-17 2024 | CL$161,503,700,484,348 | CL$160,940,738,068,677 | CL$161,503,700,484,348 | CL$160,940,738,068,677 | CL$1,536 | - |
Jul-16 2024 | CL$160,940,738,068,677 | CL$158,258,463,647,877 | CL$161,583,878,768,646 | CL$160,936,277,133,733 | CL$4,196 | - |
Jul-15 2024 | CL$160,936,277,133,733 | CL$149,925,329,189,234 | CL$160,936,277,133,733 | CL$149,925,329,189,234 | CL$77 | - |
Jul-14 2024 | CL$149,925,329,189,234 | CL$148,644,892,725,529 | CL$149,925,329,189,234 | CL$148,644,892,725,529 | CL$1,964 | - |
Jul-13 2024 | CL$148,644,892,725,529 | CL$146,527,230,331,039 | CL$148,644,892,725,529 | CL$146,527,230,331,039 | CL$1,887 | - |
Jul-12 2024 | CL$146,527,230,331,039 | CL$146,151,302,655,530 | CL$146,527,230,331,039 | CL$146,151,302,655,530 | CL$625 | - |
Jul-11 2024 | CL$146,151,302,655,530 | CL$146,076,787,213,199 | CL$147,352,925,413,432 | CL$146,076,787,213,199 | CL$3,899 | - |
Jul-10 2024 | CL$146,076,787,213,199 | CL$145,297,964,829,224 | CL$147,376,883,633,166 | CL$145,297,964,829,224 | CL$45,197 | - |
Jul-09 2024 | CL$145,297,964,829,224 | CL$141,603,015,216,328 | CL$145,297,964,829,224 | CL$141,603,015,216,328 | CL$6,145 | - |
Jul-08 2024 | CL$141,603,015,216,328 | CL$139,222,989,930,769 | CL$145,483,269,109,838 | CL$139,222,989,930,769 | CL$12,088 | - |
Analisi storica e di mercato del prezzo di Grok Moon (GROKMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 207 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 947.13 CLP.