Cap Mercato $3.12T
1.14%
Volume 24o $213.50B
15.56%
BTC % 60.23%
0.19%
ETH % 6.91%
0.14%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $89,664,937,289 | $89,664,937,289 | $92,214,231,599 | $92,214,231,599 | - | - |
| Apr-23 2025 | $92,214,231,599 | $92,214,231,599 | $92,214,231,599 | $92,214,231,599 | - | - |
| Apr-22 2025 | $92,214,231,599 | $90,343,491,367 | $92,214,231,599 | $90,343,491,367 | - | - |
| Apr-21 2025 | $90,343,491,367 | $90,343,491,367 | $90,343,491,367 | $90,343,491,367 | - | - |
| Apr-20 2025 | $90,343,491,367 | $89,030,346,838 | $90,343,491,367 | $89,030,346,838 | - | - |
| Apr-19 2025 | $89,030,346,838 | $89,030,346,838 | $89,030,346,838 | $89,030,346,838 | - | - |
| Apr-18 2025 | $89,030,346,838 | $88,704,540,356 | $89,030,346,838 | $88,704,540,356 | - | - |
| Apr-17 2025 | $88,704,540,356 | $88,704,540,356 | $89,217,464,723 | $89,217,464,723 | - | - |
| Apr-16 2025 | $89,217,464,723 | $89,217,464,723 | $89,217,464,723 | $89,217,464,723 | - | - |
| Apr-15 2025 | $89,217,464,723 | $89,217,464,723 | $89,659,498,577 | $89,659,498,577 | - | - |
| Apr-14 2025 | $89,659,498,577 | $84,685,398,556 | $89,659,498,577 | $84,685,398,556 | - | - |
| Apr-13 2025 | $84,685,398,556 | $84,685,398,556 | $84,685,398,556 | $84,685,398,556 | - | - |
| Apr-12 2025 | $84,685,398,556 | $84,685,398,556 | $84,685,398,556 | $84,685,398,556 | - | - |
| Apr-11 2025 | $84,685,398,556 | $84,685,398,556 | $84,685,398,556 | $84,685,398,556 | - | - |
| Apr-10 2025 | $84,685,398,556 | $84,685,398,556 | $84,685,398,556 | $84,685,398,556 | - | - |