Cap Mercato $2.45T
-0.98%
Volume 24o $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-27 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-26 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-25 2024 | $89,749,326,283 | $89,749,326,283 | $90,091,012,795 | $90,091,012,795 | $8 | - |
| Sep-24 2024 | $90,091,012,795 | $86,192,424,570 | $90,091,012,795 | $86,192,424,570 | $22 | - |
| Sep-23 2024 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | - | - |
| Sep-22 2024 | $86,192,424,570 | $80,004,371,052 | $86,463,423,398 | $80,004,371,052 | $3 | - |
| Sep-21 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-20 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-19 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-18 2024 | $80,004,371,052 | $80,004,371,052 | $82,051,583,750 | $80,571,323,285 | $65 | - |
| Sep-17 2024 | $80,571,323,285 | $80,571,323,285 | $80,571,323,285 | $80,571,323,285 | - | - |
| Sep-16 2024 | $80,571,323,285 | $80,571,323,285 | $83,991,589,691 | $83,991,589,691 | $0 | - |
| Sep-15 2024 | $83,991,589,691 | $83,991,589,691 | $83,991,589,691 | $83,991,589,691 | - | - |
| Sep-14 2024 | $83,991,589,691 | $83,822,566,654 | $83,991,589,691 | $83,822,566,654 | $208 | - |