Cap Mercato $4.56T 1.63%
Volume 24o $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grok Elo GELO

Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
Jun-02 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
Jun-01 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-31 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-30 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-29 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-28 2025 $99,214,458,920 $99,214,458,920 $100,539,727,344 $100,539,727,344 - -
May-27 2025 $100,539,727,344 $98,141,328,242 $100,539,727,344 $98,141,328,242 - -
May-26 2025 $98,141,328,242 $98,141,328,242 $98,141,328,242 $98,141,328,242 - -
May-25 2025 $98,141,328,242 $98,141,328,242 $98,141,328,242 $98,141,328,242 - -
May-24 2025 $98,141,328,242 $97,810,528,583 $98,415,911,760 $98,415,911,760 - -
May-23 2025 $98,415,911,760 $98,415,911,760 $98,415,911,760 $98,415,911,760 - -
May-22 2025 $98,415,911,760 $93,190,182,333 $98,415,911,760 $93,190,182,333 - -
May-21 2025 $93,190,182,333 $93,190,182,333 $93,190,182,333 $93,190,182,333 - -
May-20 2025 $93,190,182,333 $93,190,182,333 $93,190,182,333 $93,190,182,333 - -

Analisi storica e di mercato del prezzo di Grok Elo (GELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 468 giorni, dal giorno 24-06-2024.