Cap Mercato $3.28T
-0.78%
Volume 24o $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| Jun-02 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| Jun-01 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-31 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-30 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-29 2025 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | $99,214,458,920 | - | - |
| May-28 2025 | $99,214,458,920 | $99,214,458,920 | $100,539,727,344 | $100,539,727,344 | - | - |
| May-27 2025 | $100,539,727,344 | $98,141,328,242 | $100,539,727,344 | $98,141,328,242 | - | - |
| May-26 2025 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | - | - |
| May-25 2025 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | $98,141,328,242 | - | - |
| May-24 2025 | $98,141,328,242 | $97,810,528,583 | $98,415,911,760 | $98,415,911,760 | - | - |
| May-23 2025 | $98,415,911,760 | $98,415,911,760 | $98,415,911,760 | $98,415,911,760 | - | - |
| May-22 2025 | $98,415,911,760 | $93,190,182,333 | $98,415,911,760 | $93,190,182,333 | - | - |
| May-21 2025 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | - | - |
| May-20 2025 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | $93,190,182,333 | - | - |