Cap Mercato $4.06T -1.78%
Volume 24o $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grok Elo GELO

Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
Jun-02 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
Jun-01 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-31 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-30 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-29 2025 $99,214,458,920 $99,214,458,920 $99,214,458,920 $99,214,458,920 - -
May-28 2025 $99,214,458,920 $99,214,458,920 $100,539,727,344 $100,539,727,344 - -
May-27 2025 $100,539,727,344 $98,141,328,242 $100,539,727,344 $98,141,328,242 - -
May-26 2025 $98,141,328,242 $98,141,328,242 $98,141,328,242 $98,141,328,242 - -
May-25 2025 $98,141,328,242 $98,141,328,242 $98,141,328,242 $98,141,328,242 - -
May-24 2025 $98,141,328,242 $97,810,528,583 $98,415,911,760 $98,415,911,760 - -
May-23 2025 $98,415,911,760 $98,415,911,760 $98,415,911,760 $98,415,911,760 - -
May-22 2025 $98,415,911,760 $93,190,182,333 $98,415,911,760 $93,190,182,333 - -
May-21 2025 $93,190,182,333 $93,190,182,333 $93,190,182,333 $93,190,182,333 - -
May-20 2025 $93,190,182,333 $93,190,182,333 $93,190,182,333 $93,190,182,333 - -

Analisi storica e di mercato del prezzo di Grok Elo (GELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 468 giorni, dal giorno 18-07-2024.