Cap Mercato $2.04T -10.08%
Volume 24o $482.86B 71.33%
BTC % 52.05% 0.03%
ETH % 14.23% -6.6%
Monete 28.383 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Grok Elo GELO

Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2024 $78,944,489,178 $78,944,489,178 $78,944,489,178 $78,944,489,178 - -
Aug-03 2024 $78,944,489,178 $78,944,489,178 $78,944,489,178 $78,944,489,178 - -
Aug-02 2024 $78,944,489,178 $78,944,489,178 $78,944,489,178 $78,944,489,178 - -
Aug-01 2024 $78,944,489,178 $78,944,489,178 $78,944,489,178 $78,944,489,178 - -
Jul-31 2024 $78,944,489,178 $78,944,489,178 $78,944,489,178 $78,944,489,178 - -
Jul-30 2024 $78,944,489,178 $78,944,489,178 $79,403,556,093 $79,403,556,093 $1 -
Jul-29 2024 $79,403,556,093 $79,403,556,093 $79,403,556,093 $79,403,556,093 - -
Jul-28 2024 $79,403,556,093 $79,403,556,093 $79,403,556,093 $79,403,556,093 - -
Jul-27 2024 $79,403,556,093 $79,403,556,093 $79,403,556,093 $79,403,556,093 - -
Jul-26 2024 $79,403,556,093 $77,284,609,124 $79,403,556,093 $77,284,609,124 $0 -
Jul-25 2024 $77,284,609,124 $76,590,486,026 $80,049,934,934 $80,049,934,934 $3 -
Jul-24 2024 $80,049,934,934 $80,049,934,934 $80,049,934,934 $80,049,934,934 - -
Jul-23 2024 $80,049,934,934 $78,991,185,012 $80,049,934,934 $78,991,185,012 $0 -
Jul-22 2024 $78,991,185,012 $78,991,185,012 $78,991,185,012 $78,991,185,012 - -
Jul-21 2024 $78,991,185,012 $78,991,185,012 $78,991,185,012 $78,991,185,012 - -

Analisi storica e di mercato del prezzo di Grok Elo (GELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 238 giorni, dal giorno 11-12-2023.