Cap Mercato $2.39T -0.88%
Volume 24o $122.28B 5.92%
BTC % 52.75% 0.34%
ETH % 13.73% -0.58%
Monete 28.587 +10
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Grok Elo GELO

Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $79,314,688,858 $79,314,688,858 $80,968,579,354 $80,968,579,354 $4 -
Aug-24 2024 $80,968,579,354 $71,472,212,560 $80,968,579,354 $71,472,212,560 $1 -
Aug-23 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-22 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-21 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-20 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-19 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-18 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-17 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-16 2024 $71,472,212,560 $70,838,483,737 $71,472,212,560 $70,838,483,737 $16 -
Aug-15 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-14 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-13 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-12 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-11 2024 $70,838,483,737 $69,603,227,201 $70,838,483,737 $69,603,227,201 $14 -

Analisi storica e di mercato del prezzo di Grok Elo (GELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 259 giorni, dal giorno 11-12-2023.