Cap Mercato NZ$4.20T
2.51%
Volume 24o NZ$102.92B
BTC % 49.39%
-2.59%
ETH % 16.69%
-2.45%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$136,103,661,777 | NZ$135,612,769,735 | NZ$136,103,661,777 | NZ$135,612,769,735 | NZ$6 | - |
Jun-21 2024 | NZ$135,612,769,735 | NZ$135,306,021,042 | NZ$138,506,519,885 | NZ$138,506,519,885 | NZ$24 | - |
Jun-20 2024 | NZ$138,506,519,885 | NZ$138,506,519,885 | NZ$138,506,519,885 | NZ$138,506,519,885 | - | - |
Jun-19 2024 | NZ$138,506,519,885 | NZ$138,025,474,647 | NZ$141,309,888,448 | NZ$141,309,888,448 | NZ$6 | - |
Jun-18 2024 | NZ$141,309,888,448 | NZ$141,309,888,448 | NZ$141,309,888,448 | NZ$141,309,888,448 | - | - |
Jun-17 2024 | NZ$141,309,888,448 | NZ$141,309,888,448 | NZ$141,309,888,448 | NZ$141,309,888,448 | - | - |
Jun-16 2024 | NZ$141,309,888,448 | NZ$141,309,888,448 | NZ$141,309,888,448 | NZ$141,309,888,448 | - | - |
Jun-15 2024 | NZ$141,309,888,448 | NZ$141,309,888,448 | NZ$145,944,880,088 | NZ$145,944,880,088 | NZ$120 | - |
Jun-14 2024 | NZ$145,944,880,088 | NZ$145,944,880,088 | NZ$146,637,350,688 | NZ$146,637,350,688 | NZ$101 | - |
Jun-13 2024 | NZ$146,637,350,688 | NZ$146,637,350,688 | NZ$152,673,175,987 | NZ$152,673,175,987 | NZ$33 | - |
Jun-12 2024 | NZ$152,673,175,987 | NZ$151,125,370,577 | NZ$155,352,578,189 | NZ$155,352,578,189 | NZ$126 | - |
Jun-11 2024 | NZ$155,352,578,189 | NZ$155,352,578,189 | NZ$162,596,217,167 | NZ$162,596,217,167 | NZ$1 | - |
Jun-10 2024 | NZ$162,596,217,167 | NZ$161,024,424,311 | NZ$170,121,939,715 | NZ$170,121,939,715 | NZ$4 | - |
Jun-09 2024 | NZ$170,121,939,715 | NZ$170,121,939,715 | NZ$172,061,118,847 | NZ$172,061,118,847 | NZ$2 | - |
Jun-08 2024 | NZ$172,061,118,847 | NZ$172,061,118,847 | NZ$173,561,080,622 | NZ$173,561,080,622 | NZ$84 | - |
Analisi storica e di mercato del prezzo di Grok Elo (GELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 195 giorni, dal giorno 11-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63385 NZD.