Cap Mercato $2.13T
2.47%
Volume 24o $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $70,675,401,275 | $70,675,401,275 | $70,675,401,275 | $70,675,401,275 | - | - |
| Sep-08 2024 | $70,675,401,275 | $70,675,401,275 | $75,610,700,259 | $75,610,700,259 | $0 | - |
| Sep-07 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-06 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-05 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-04 2024 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | $75,610,700,259 | - | - |
| Sep-03 2024 | $75,610,700,259 | $75,610,700,259 | $75,825,467,301 | $75,825,467,301 | $38 | - |
| Sep-02 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |
| Sep-01 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |
| Aug-31 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |
| Aug-30 2024 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | $75,825,467,301 | - | - |
| Aug-29 2024 | $75,825,467,301 | $75,825,467,301 | $79,314,688,858 | $79,314,688,858 | $124 | - |
| Aug-28 2024 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | - | - |
| Aug-27 2024 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | - | - |
| Aug-26 2024 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | $79,314,688,858 | - | - |