Cap Mercato $2.48T
-0.68%
Volume 24o $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | - | - |
| Oct-31 2024 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | - | - |
| Oct-30 2024 | $83,197,309,810 | $83,197,309,810 | $84,491,877,099 | $84,491,877,099 | $1 | - |
| Oct-29 2024 | $84,491,877,099 | $81,916,982,312 | $84,491,877,099 | $81,916,982,312 | $4 | - |
| Oct-28 2024 | $81,916,982,312 | $81,135,347,409 | $81,916,982,312 | $81,135,347,409 | $10 | - |
| Oct-27 2024 | $81,135,347,409 | $81,135,347,409 | $82,466,100,524 | $82,466,100,524 | $6 | - |
| Oct-26 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-25 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-24 2024 | $82,466,100,524 | $76,664,895,949 | $82,466,100,524 | $76,664,895,949 | $149 | - |
| Oct-23 2024 | $76,664,895,949 | $75,636,232,216 | $78,343,200,818 | $78,343,200,818 | $6 | - |
| Oct-22 2024 | $78,343,200,818 | $78,233,293,057 | $87,239,533,107 | $87,239,533,107 | $268 | - |
| Oct-21 2024 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | - | - |
| Oct-20 2024 | $87,239,533,107 | $87,239,533,107 | $87,431,686,852 | $87,431,686,852 | - | - |
| Oct-19 2024 | $87,431,686,852 | $87,431,686,852 | $87,431,686,852 | $87,431,686,852 | $0 | - |
| Oct-18 2024 | $86,131,385,499 | $86,131,385,499 | $86,131,385,499 | $86,131,385,499 | - | - |