Cap Mercato $2.35T
-3.59%
Volume 24o $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |
| Jul-31 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |
| Jul-30 2024 | $78,944,489,178 | $78,944,489,178 | $79,403,556,093 | $79,403,556,093 | $1 | - |
| Jul-29 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
| Jul-28 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
| Jul-27 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
| Jul-26 2024 | $79,403,556,093 | $77,284,609,124 | $79,403,556,093 | $77,284,609,124 | $0 | - |
| Jul-25 2024 | $77,284,609,124 | $76,590,486,026 | $80,049,934,934 | $80,049,934,934 | $3 | - |
| Jul-24 2024 | $80,049,934,934 | $80,049,934,934 | $80,049,934,934 | $80,049,934,934 | - | - |
| Jul-23 2024 | $80,049,934,934 | $78,991,185,012 | $80,049,934,934 | $78,991,185,012 | $0 | - |
| Jul-22 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
| Jul-21 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
| Jul-20 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
| Jul-19 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
| Jul-18 2024 | $78,991,185,012 | $78,658,982,706 | $78,991,185,012 | $78,658,982,706 | $7 | - |