Cap Mercato $2.42T
-0.6%
Volume 24o $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $79,075,132,674 | $79,075,132,674 | $79,075,132,674 | $79,075,132,674 | - | - |
| Nov-03 2024 | $79,075,132,674 | $79,075,132,674 | $79,268,100,126 | $79,268,100,126 | $0 | - |
| Nov-02 2024 | $79,268,100,126 | $79,268,100,126 | $83,197,309,810 | $83,197,309,810 | - | - |
| Nov-01 2024 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | - | - |
| Oct-31 2024 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | - | - |
| Oct-30 2024 | $83,197,309,810 | $83,197,309,810 | $84,491,877,099 | $84,491,877,099 | $1 | - |
| Oct-29 2024 | $84,491,877,099 | $81,916,982,312 | $84,491,877,099 | $81,916,982,312 | $4 | - |
| Oct-28 2024 | $81,916,982,312 | $81,135,347,409 | $81,916,982,312 | $81,135,347,409 | $10 | - |
| Oct-27 2024 | $81,135,347,409 | $81,135,347,409 | $82,466,100,524 | $82,466,100,524 | $6 | - |
| Oct-26 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-25 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-24 2024 | $82,466,100,524 | $76,664,895,949 | $82,466,100,524 | $76,664,895,949 | $149 | - |
| Oct-23 2024 | $76,664,895,949 | $75,636,232,216 | $78,343,200,818 | $78,343,200,818 | $6 | - |
| Oct-22 2024 | $78,343,200,818 | $78,233,293,057 | $87,239,533,107 | $87,239,533,107 | $268 | - |
| Oct-21 2024 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | - | - |