Cap Mercato $2.39T
-0.35%
Volume 24o $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Monete
28.583
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $79,314,688,858 | $79,314,688,858 | $80,968,579,354 | $80,968,579,354 | $4 | - |
Aug-24 2024 | $80,968,579,354 | $71,472,212,560 | $80,968,579,354 | $71,472,212,560 | $1 | - |
Aug-23 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-22 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-21 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-20 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-19 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-18 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-17 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
Aug-16 2024 | $71,472,212,560 | $70,838,483,737 | $71,472,212,560 | $70,838,483,737 | $16 | - |
Aug-15 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-14 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-13 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-12 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
Aug-11 2024 | $70,838,483,737 | $69,603,227,201 | $70,838,483,737 | $69,603,227,201 | $14 | - |