Cap Mercato $2.33T
1.66%
Volume 24o $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Monete
28.570
+22
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
| Aug-21 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
| Aug-20 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
| Aug-19 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
| Aug-18 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
| Aug-17 2024 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | $71,472,212,560 | - | - |
| Aug-16 2024 | $71,472,212,560 | $70,838,483,737 | $71,472,212,560 | $70,838,483,737 | $16 | - |
| Aug-15 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
| Aug-14 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
| Aug-13 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
| Aug-12 2024 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | $70,838,483,737 | - | - |
| Aug-11 2024 | $70,838,483,737 | $69,603,227,201 | $70,838,483,737 | $69,603,227,201 | $14 | - |
| Aug-10 2024 | $69,603,227,201 | $69,603,227,201 | $69,603,227,201 | $69,603,227,201 | - | - |
| Aug-09 2024 | $69,603,227,201 | $69,128,999,073 | $69,603,227,201 | $69,128,999,073 | $0 | - |
| Aug-08 2024 | $69,128,999,073 | $65,709,253,322 | $69,128,999,073 | $65,709,253,322 | $2 | - |