Cap Mercato $2.37T 3.32%
Volume 24o $135.50B -2.45%
BTC % 52.44% 0.3%
ETH % 13.83% 1.01%
Monete 28.570 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grok Elo GELO

Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-21 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-20 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-19 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-18 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-17 2024 $71,472,212,560 $71,472,212,560 $71,472,212,560 $71,472,212,560 - -
Aug-16 2024 $71,472,212,560 $70,838,483,737 $71,472,212,560 $70,838,483,737 $16 -
Aug-15 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-14 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-13 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-12 2024 $70,838,483,737 $70,838,483,737 $70,838,483,737 $70,838,483,737 - -
Aug-11 2024 $70,838,483,737 $69,603,227,201 $70,838,483,737 $69,603,227,201 $14 -
Aug-10 2024 $69,603,227,201 $69,603,227,201 $69,603,227,201 $69,603,227,201 - -
Aug-09 2024 $69,603,227,201 $69,128,999,073 $69,603,227,201 $69,128,999,073 $0 -
Aug-08 2024 $69,128,999,073 $65,709,253,322 $69,128,999,073 $65,709,253,322 $2 -

Analisi storica e di mercato del prezzo di Grok Elo (GELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 11-12-2023.