Cap Mercato $3.11T
-0.9%
Volume 24o $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di GROK CEO (GROKCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $689,920,206,426 | $689,920,206,426 | $740,073,408,033 | $720,776,247,095 | $4,094 | - |
| Apr-25 2025 | $730,759,268,724 | $680,608,765,132 | $740,127,939,732 | $691,562,481,989 | $37,313 | - |
| Apr-24 2025 | $689,336,701,296 | $650,391,318,995 | $797,274,672,019 | $793,519,116,396 | $11,252 | - |
| Apr-23 2025 | $748,400,350,402 | $688,298,332,603 | $774,318,686,780 | $689,516,868,498 | $11,258 | - |
| Apr-22 2025 | $689,551,069,198 | $620,056,947,356 | $760,264,419,990 | $670,046,313,441 | $27,416 | - |
| Apr-21 2025 | $670,024,817,341 | $610,413,998,799 | $719,719,208,114 | $610,413,998,799 | $20,474 | - |
| Apr-20 2025 | $689,987,668,410 | $579,957,544,500 | $788,597,789,209 | $609,823,074,471 | $38,395 | - |
| Apr-19 2025 | $589,997,184,160 | $549,281,372,212 | $609,070,688,068 | $559,221,985,611 | $16,228 | - |
| Apr-18 2025 | $578,808,816,562 | $490,015,152,302 | $579,751,792,451 | $499,856,892,165 | $29,748 | - |
| Apr-17 2025 | $509,970,207,841 | $480,066,976,289 | $567,851,292,045 | $538,178,560,636 | $10,243 | - |
| Apr-16 2025 | $546,984,867,224 | $528,207,016,659 | $548,603,892,205 | $548,301,724,348 | $818 | - |
| Apr-15 2025 | $538,631,790,216 | $538,631,790,216 | $571,498,947,089 | $571,498,947,089 | $1,228 | - |
| Apr-14 2025 | $566,357,928,662 | $534,352,454,035 | $566,357,928,662 | $539,724,700,823 | $2,165 | - |
| Apr-13 2025 | $539,752,776,676 | $539,678,818,994 | $579,869,156,300 | $559,732,440,356 | $3,524 | - |
| Apr-12 2025 | $569,605,814,850 | $517,972,646,755 | $569,618,724,269 | $530,262,754,570 | $16,616 | - |