Cap Mercato $3.95T
1.83%
Volume 24o $249.80B
-2.92%
BTC % 60.08%
-0.23%
ETH % 9.12%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK CEO (GROKCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jul-01 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-30 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-29 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-28 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-27 2025 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | $8,998,308,318 | - | - |
| Jun-26 2025 | $8,998,308,318 | $8,998,308,318 | $19,792,716,280 | $19,788,087,571 | - | - |
| Jun-25 2025 | $14,393,148,861 | $14,392,630,973 | $54,431,642,928 | $27,211,871,633 | $330 | - |
| Jun-24 2025 | $27,214,340,143 | $27,214,340,143 | $48,973,372,996 | $43,669,711,416 | $448 | - |
| Jun-23 2025 | $54,597,073,597 | $32,556,793,518 | $85,236,031,265 | $36,245,016,310 | $8,078 | - |
| Jun-22 2025 | $36,279,066,561 | $29,023,253,249 | $36,279,066,561 | $29,023,253,249 | $183 | - |
| Jun-21 2025 | $41,720,926,546 | $23,581,393,265 | $41,720,926,546 | $34,465,113,233 | $171 | - |
| Jun-20 2025 | $32,651,159,904 | $32,651,159,904 | $61,919,515,921 | $43,695,949,021 | $587 | - |
| Jun-19 2025 | $72,843,822,844 | $38,231,171,148 | $132,802,124,834 | $132,802,124,834 | $2,782 | - |
| Jun-18 2025 | $132,802,124,834 | $132,633,223,713 | $133,279,802,322 | $132,864,969,150 | - | - |