Cap Mercato $2.23T
0.29%
Volume 24o $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1,180,062,125,819 | $1,090,916,240,203 | $1,190,312,250,138 | $1,169,582,456,214 | $6,159 | - |
Aug-15 2024 | $1,179,748,810,355 | $1,130,600,091,273 | $1,260,580,933,501 | $1,212,527,357,715 | $12,814 | - |
Aug-14 2024 | $1,250,928,476,577 | $1,160,196,270,966 | $1,264,462,297,618 | $1,203,458,399,741 | $14,392 | - |
Aug-13 2024 | $1,190,465,590,665 | $1,143,607,455,234 | $1,337,362,194,281 | $1,222,794,990,714 | $14,825 | - |
Aug-12 2024 | $1,233,963,665,032 | $1,026,148,926,439 | $1,313,363,060,058 | $1,272,103,196,140 | $34,206 | - |
Aug-11 2024 | $1,205,686,454,725 | $922,462,622,807 | $1,791,668,814,289 | $969,301,676,624 | $37,994 | - |
Aug-10 2024 | $969,244,585,158 | $940,684,334,938 | $981,349,935,270 | $940,866,533,586 | $4,721 | - |
Aug-09 2024 | $940,785,187,063 | $900,629,121,216 | $980,113,879,247 | $970,657,070,529 | $6,072 | - |
Aug-08 2024 | $950,440,432,193 | $850,335,952,550 | $990,390,378,221 | $920,648,862,581 | $8,424 | - |
Aug-07 2024 | $800,460,167,382 | $720,797,506,872 | $910,187,486,127 | $864,297,479,395 | $6,891 | - |
Aug-06 2024 | $941,493,482,428 | $845,204,695,220 | $1,026,632,127,897 | $951,291,728,340 | $6,382 | - |
Aug-05 2024 | $941,855,148,229 | $712,284,137,096 | $980,962,265,287 | $979,908,400,733 | $12,045 | - |
Aug-04 2024 | $1,000,246,774,200 | $949,894,199,706 | $1,081,353,064,222 | $1,052,284,147,066 | $10,488 | - |
Aug-03 2024 | $1,062,205,054,726 | $1,062,205,054,726 | $1,189,033,604,583 | $1,179,186,445,394 | $6,152 | - |
Aug-02 2024 | $1,179,166,621,568 | $1,139,939,221,134 | $1,191,080,687,452 | $1,161,101,902,523 | $4,631 | - |