Cap Mercato ₹210.86T
0.38%
Volume 24o ₹14.61T
-10.4%
BTC % 50.81%
-1.16%
ETH % 17.09%
2.04%
Monete
27.745
+37
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-18 2024 | ₹196,314,714,410,323 | ₹183,490,716,178,656 | ₹211,458,074,022,029 | ₹211,458,074,022,029 | ₹2,908,080 | - |
Jun-17 2024 | ₹211,455,510,023,667 | ₹210,462,738,601,449 | ₹234,486,154,330,425 | ₹234,486,154,330,425 | ₹2,711,998 | - |
Jun-16 2024 | ₹234,494,220,796,724 | ₹230,231,344,177,846 | ₹244,320,972,008,105 | ₹236,034,570,647,300 | ₹1,444,816 | - |
Jun-15 2024 | ₹234,397,113,189,910 | ₹226,757,562,969,521 | ₹240,036,579,865,915 | ₹230,941,519,929,942 | ₹1,670,743 | - |
Jun-14 2024 | ₹236,867,316,260,264 | ₹224,132,709,192,046 | ₹244,342,337,540,389 | ₹230,775,133,683,882 | ₹2,445,839 | - |
Jun-13 2024 | ₹249,966,347,144,602 | ₹231,616,767,577,888 | ₹258,837,306,962,622 | ₹251,113,129,893,066 | ₹2,162,163 | - |
Jun-12 2024 | ₹251,188,314,386,368 | ₹234,055,350,886,562 | ₹254,079,453,585,900 | ₹249,041,941,519,560 | ₹2,265,073 | - |
Jun-11 2024 | ₹249,957,138,873,063 | ₹241,374,914,523,593 | ₹266,229,698,278,177 | ₹254,650,380,966,999 | ₹2,268,368 | - |
Jun-10 2024 | ₹259,230,687,744,828 | ₹253,710,861,432,009 | ₹287,982,863,354,298 | ₹285,813,663,217,221 | ₹2,711,803 | - |
Jun-09 2024 | ₹284,981,393,324,165 | ₹270,810,903,459,861 | ₹291,397,404,211,272 | ₹283,131,452,132,334 | ₹1,634,276 | - |
Jun-08 2024 | ₹282,409,942,919,524 | ₹280,095,180,528,144 | ₹295,540,424,235,042 | ₹295,540,424,235,042 | ₹1,478,332 | - |
Jun-07 2024 | ₹295,545,671,051,291 | ₹291,645,322,898,211 | ₹315,607,444,512,636 | ₹307,727,490,991,031 | ₹2,635,519 | - |
Jun-06 2024 | ₹307,766,323,584,076 | ₹304,534,884,162,845 | ₹339,997,130,208,810 | ₹316,489,644,421,632 | ₹3,189,302 | - |
Jun-05 2024 | ₹318,735,180,439,361 | ₹300,051,116,159,996 | ₹318,735,180,439,361 | ₹300,903,931,328,930 | ₹2,254,415 | - |
Jun-04 2024 | ₹301,422,967,978,807 | ₹278,536,258,501,302 | ₹322,299,057,519,332 | ₹294,316,207,603,292 | ₹1,932,706 | - |
Analisi storica e di mercato del prezzo di GROK CEO (GROKCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 154 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.45404 INR.