Cap Mercato $2.56T
0.48%
Volume 24o $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK CEO (GROKCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1,210,740,498,757 | $1,176,040,624,085 | $1,301,453,370,114 | $1,260,008,483,590 | $11,635 | - |
| Jul-29 2024 | $1,329,016,706,128 | $1,250,425,256,211 | $1,339,557,115,399 | $1,270,472,229,000 | $5,927 | - |
| Jul-28 2024 | $1,280,310,145,290 | $1,262,274,586,000 | $1,409,998,990,083 | $1,329,102,906,321 | $11,124 | - |
| Jul-27 2024 | $1,337,996,453,144 | $1,292,435,130,237 | $1,339,106,026,980 | $1,295,736,707,166 | $3,314 | - |
| Jul-26 2024 | $1,269,888,065,762 | $1,267,495,821,473 | $1,360,754,715,731 | $1,349,440,324,355 | $7,224 | - |
| Jul-25 2024 | $1,335,635,805,759 | $1,270,191,663,814 | $1,350,695,216,525 | $1,279,248,518,324 | $13,640 | - |
| Jul-24 2024 | $1,240,179,208,638 | $1,240,179,208,638 | $1,402,663,989,735 | $1,374,688,595,131 | $19,728 | - |
| Jul-23 2024 | $1,332,942,146,005 | $1,289,990,405,879 | $1,421,526,039,210 | $1,392,062,012,338 | $15,961 | - |
| Jul-22 2024 | $1,409,642,996,989 | $1,403,007,370,396 | $1,569,759,761,447 | $1,549,848,199,372 | $31,248 | - |
| Jul-21 2024 | $1,566,590,019,583 | $1,370,597,725,651 | $1,566,590,019,583 | $1,482,667,634,404 | $42,558 | - |
| Jul-20 2024 | $1,520,779,823,083 | $1,418,963,875,301 | $1,990,179,810,379 | $1,959,285,243,611 | $65,632 | - |
| Jul-19 2024 | $1,949,383,720,768 | $1,513,542,469,985 | $2,019,064,554,391 | $1,793,647,868,215 | $30,651 | - |
| Jul-18 2024 | $1,775,740,346,363 | $1,775,740,346,363 | $2,107,850,159,526 | $2,087,272,070,958 | $19,864 | - |
| Jul-17 2024 | $2,096,357,646,429 | $2,068,488,538,459 | $2,198,323,910,357 | $2,122,439,075,733 | $18,855 | - |
| Jul-16 2024 | $2,193,067,930,968 | $2,161,665,415,015 | $2,272,807,191,220 | $2,263,358,094,590 | $14,616 | - |