Cap Mercato HK$19.53T -1.07%
Volume 24o HK$1.10T -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Monete 28.140 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
GROK CEO GROKCEO

Prezzo storico di GROK CEO (GROKCEO), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jul-18 2024 HK$13,866,454,488,889 HK$13,866,454,488,889 HK$16,459,843,561,211 HK$16,299,152,765,858 HK$155,113 -
Jul-17 2024 HK$16,370,100,480,164 HK$16,152,475,353,774 HK$17,166,337,700,913 HK$16,573,765,927,763 HK$147,237 -
Jul-16 2024 HK$17,125,294,651,380 HK$16,880,077,742,731 HK$17,747,964,979,014 HK$17,674,178,589,777 HK$114,132 -
Jul-15 2024 HK$17,749,686,460,763 HK$16,972,667,280,498 HK$18,499,949,447,190 HK$17,265,452,571,813 HK$158,034 -
Jul-14 2024 HK$16,793,561,075,558 HK$15,858,489,820,457 HK$16,879,213,690,772 HK$16,016,970,018,365 HK$99,658 -
Jul-13 2024 HK$15,938,742,851,278 HK$15,881,303,123,073 HK$16,400,284,695,342 HK$15,881,303,123,073 HK$93,567 -
Jul-12 2024 HK$15,880,674,989,526 HK$15,332,336,305,011 HK$16,331,239,837,833 HK$16,327,668,794,483 HK$125,355 -
Jul-11 2024 HK$16,335,950,383,693 HK$15,854,227,843,395 HK$16,703,363,372,729 HK$15,854,227,843,395 HK$88,287 -
Jul-10 2024 HK$15,849,463,245,586 HK$15,714,226,500,999 HK$16,529,991,944,827 HK$16,008,932,627,956 HK$125,069 -
Jul-09 2024 HK$16,245,170,706,865 HK$16,012,555,273,554 HK$17,097,055,252,753 HK$17,093,286,171,836 HK$112,269 -
Jul-08 2024 HK$17,018,113,946,548 HK$15,315,265,119,632 HK$17,173,776,682,898 HK$16,077,356,985,479 HK$111,855 -
Jul-07 2024 HK$16,382,683,334,159 HK$15,226,817,358,809 HK$17,257,736,985,303 HK$16,415,867,891,048 HK$128,861 -
Jul-06 2024 HK$15,921,665,777,573 HK$14,929,629,437,912 HK$17,805,493,121,666 HK$14,929,629,437,912 HK$180,543 -
Jul-05 2024 HK$15,229,366,211,562 HK$13,759,186,533,915 HK$15,550,894,959,840 HK$15,550,894,959,840 HK$132,729 -
Jul-04 2024 HK$16,004,225,267,028 HK$15,311,856,340,060 HK$16,648,525,578,477 HK$16,202,244,114,507 HK$114,394 -

Analisi storica e di mercato del prezzo di GROK CEO (GROKCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 184 giorni, dal giorno 17-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80883 HKD.