Cap Mercato £1.94T -1.4%
Volume 24o £109.89B -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Monete 28.135 +18
Scambi 885
Ultimo aggiornamento 21 Secondi fa
GROK CEO GROKCEO

Prezzo storico di GROK CEO (GROKCEO), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-18 2024 £1,375,754,833,344 £1,375,754,833,344 £1,633,056,911,092 £1,617,114,036,974 £15,389 -
Jul-17 2024 £1,624,153,086,570 £1,602,561,495,171 £1,703,151,449,549 £1,644,359,673,924 £14,608 -
Jul-16 2024 £1,699,079,379,517 £1,674,750,280,282 £1,760,857,371,397 £1,753,536,683,783 £11,324 -
Jul-15 2024 £1,761,028,167,532 £1,683,936,514,889 £1,835,465,214,918 £1,712,985,092,518 £15,679 -
Jul-14 2024 £1,666,166,563,145 £1,573,393,836,003 £1,674,664,553,707 £1,589,117,386,564 £9,888 -
Jul-13 2024 £1,581,356,108,921 £1,575,657,248,858 £1,627,147,801,619 £1,575,657,248,858 £9,283 -
Jul-12 2024 £1,575,594,928,835 £1,521,191,721,718 £1,620,297,543,212 £1,619,943,243,549 £12,437 -
Jul-11 2024 £1,620,764,898,168 £1,572,970,985,624 £1,657,217,633,502 £1,572,970,985,624 £8,759 -
Jul-10 2024 £1,572,498,267,924 £1,559,080,807,451 £1,640,016,655,408 £1,588,319,960,033 £12,409 -
Jul-09 2024 £1,611,758,228,203 £1,588,679,379,393 £1,696,277,618,679 £1,695,903,670,797 £11,139 -
Jul-08 2024 £1,688,445,488,003 £1,519,498,010,769 £1,703,889,505,223 £1,595,108,655,778 £11,098 -
Jul-07 2024 £1,625,401,489,485 £1,510,722,700,934 £1,712,219,593,634 £1,628,693,882,257 £12,785 -
Jul-06 2024 £1,579,661,813,764 £1,481,237,318,141 £1,766,565,003,465 £1,481,237,318,141 £17,912 -
Jul-05 2024 £1,510,975,584,358 £1,365,112,285,342 £1,542,875,932,775 £1,542,875,932,775 £13,169 -
Jul-04 2024 £1,587,852,921,068 £1,519,159,810,043 £1,651,776,923,293 £1,607,499,283,210 £11,350 -

Analisi storica e di mercato del prezzo di GROK CEO (GROKCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 184 giorni, dal giorno 17-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.