Cap Mercato R$13.89T
-0.93%
Volume 24o R$783.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monete
28.140
+23
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$9,845,769,924,444 | R$9,845,769,924,444 | R$11,687,185,994,507 | R$11,573,088,724,633 | R$110,137 | - |
Jul-17 2024 | R$11,623,464,606,390 | R$11,468,941,550,339 | R$12,188,826,753,365 | R$11,768,075,699,314 | R$104,545 | - |
Jul-16 2024 | R$12,159,684,450,045 | R$11,985,570,060,092 | R$12,601,806,752,438 | R$12,549,415,291,263 | R$81,039 | - |
Jul-15 2024 | R$12,603,029,077,384 | R$12,051,312,553,027 | R$13,135,747,571,005 | R$12,259,202,509,169 | R$112,211 | - |
Jul-14 2024 | R$11,924,139,562,462 | R$11,260,199,371,545 | R$11,984,956,546,609 | R$11,372,727,023,616 | R$70,761 | - |
Jul-13 2024 | R$11,317,182,422,104 | R$11,276,397,782,534 | R$11,644,896,677,453 | R$11,276,397,782,534 | R$66,437 | - |
Jul-12 2024 | R$11,275,951,781,115 | R$10,886,608,093,244 | R$11,595,871,904,606 | R$11,593,336,312,596 | R$89,007 | - |
Jul-11 2024 | R$11,599,216,591,656 | R$11,257,173,187,339 | R$11,860,095,373,626 | R$11,257,173,187,339 | R$62,687 | - |
Jul-10 2024 | R$11,253,790,121,116 | R$11,157,766,305,251 | R$11,736,994,317,623 | R$11,367,020,136,046 | R$88,804 | - |
Jul-09 2024 | R$11,534,759,176,635 | R$11,369,592,367,838 | R$12,139,633,281,095 | R$12,136,957,074,026 | R$79,716 | - |
Jul-08 2024 | R$12,083,581,610,565 | R$10,874,486,828,669 | R$12,194,108,745,612 | R$11,415,604,327,625 | R$79,422 | - |
Jul-07 2024 | R$11,632,398,965,604 | R$10,811,685,172,766 | R$12,253,724,115,995 | R$11,655,961,406,344 | R$91,497 | - |
Jul-06 2024 | R$11,305,056,976,567 | R$10,600,669,163,171 | R$12,642,654,170,009 | R$10,600,669,163,171 | R$128,193 | - |
Jul-05 2024 | R$10,813,494,966,163 | R$9,769,605,133,668 | R$11,041,793,994,020 | R$11,041,793,994,020 | R$94,243 | - |
Jul-04 2024 | R$11,363,677,710,433 | R$10,872,066,450,812 | R$11,821,158,217,354 | R$11,504,279,478,141 | R$81,224 | - |
Analisi storica e di mercato del prezzo di GROK CEO (GROKCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 184 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5446 BRL.