Cap Mercato $3.12T
-0.13%
Volume 24o $125.47B
-9.62%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1.15%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Bank (GROKBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-10 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-09 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-08 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-07 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-06 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-05 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-04 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
| Jul-03 2024 | $114,141,727,330 | $114,141,727,330 | $116,057,650,909 | $116,057,650,909 | $2 | - |
| Jul-02 2024 | $116,057,650,909 | $116,057,650,909 | $116,742,072,753 | $116,742,072,753 | $2 | - |
| Jul-01 2024 | $116,742,072,753 | $114,538,343,376 | $116,742,072,753 | $114,538,343,376 | $1 | - |
| Jun-30 2024 | $114,538,343,376 | $114,186,564,506 | $114,551,213,787 | $114,551,213,787 | $1 | - |
| Jun-29 2024 | $114,551,213,787 | $114,462,038,609 | $114,934,609,280 | $114,934,609,280 | $67 | - |
| Jun-28 2024 | $114,934,609,280 | $114,934,609,280 | $116,849,227,825 | $116,849,227,825 | $4 | - |
| Jun-27 2024 | $116,849,227,825 | $116,544,312,776 | $116,849,227,825 | $116,544,312,776 | $188 | - |