Cap Mercato $3.43T
-0.17%
Volume 24o $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Grok AI Agent (GROKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $262,716,552,063 | $257,125,963,896 | $262,958,206,950 | $257,125,963,896 | - | - |
| Jan-04 2026 | $257,125,963,896 | $255,764,969,522 | $259,641,328,790 | $255,764,969,522 | - | - |
| Jan-03 2026 | $255,764,969,522 | $255,764,969,522 | $256,403,301,111 | $256,403,301,111 | - | - |
| Jan-02 2026 | $254,612,932,234 | $239,566,569,419 | $254,612,932,234 | $239,566,569,419 | - | - |
| Jan-01 2026 | $239,566,569,419 | $239,566,569,419 | $241,409,244,308 | $241,409,244,308 | - | - |
| Dec-31 2025 | $241,409,244,308 | $241,409,244,308 | $241,409,244,308 | $241,409,244,308 | - | - |
| Dec-30 2025 | $241,409,244,308 | $238,753,195,142 | $243,089,405,547 | $238,753,195,142 | - | - |
| Dec-29 2025 | $238,753,195,142 | $238,295,164,707 | $239,846,975,996 | $239,846,975,996 | - | - |
| Dec-28 2025 | $239,846,975,996 | $238,605,992,999 | $239,846,975,996 | $238,874,870,996 | - | - |
| Dec-27 2025 | $238,874,870,996 | $237,345,670,817 | $238,874,870,996 | $237,345,670,817 | $0 | - |
| Dec-26 2025 | $237,345,670,817 | $236,585,378,552 | $240,741,694,209 | $236,585,378,552 | - | - |
| Dec-25 2025 | $236,585,378,552 | $236,585,378,552 | $238,445,814,524 | $238,445,814,524 | - | - |
| Dec-24 2025 | $238,445,814,524 | $238,445,814,524 | $242,523,059,148 | $242,523,059,148 | - | - |
| Dec-23 2025 | $242,523,059,148 | $242,523,059,148 | $242,597,126,610 | $242,597,126,610 | - | - |
| Dec-22 2025 | $240,769,505,120 | $240,769,505,120 | $243,300,324,382 | $243,300,324,382 | - | - |