Cap Mercato $3.12T
-0.2%
Volume 24o $124.93B
-10.1%
BTC % 59.99%
-0.15%
ETH % 6.93%
-1.44%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Grok AI Agent (GROKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $574,361,016,031 | $517,325,738,859 | $577,071,636,766 | $522,287,436,580 | $569 | - |
| Apr-26 2025 | $522,287,436,580 | $522,109,404,296 | $554,628,895,050 | $546,576,746,241 | - | - |
| Apr-25 2025 | $554,601,227,342 | $554,601,227,342 | $575,558,320,195 | $565,718,028,401 | - | - |
| Apr-24 2025 | $566,729,162,784 | $545,202,355,906 | $566,729,162,784 | $562,501,570,222 | - | - |
| Apr-23 2025 | $562,501,570,222 | $550,657,252,815 | $578,774,683,913 | $554,329,171,912 | $513 | - |
| Apr-22 2025 | $558,110,399,353 | $517,327,353,791 | $558,110,399,353 | $520,122,572,326 | $103 | - |
| Apr-21 2025 | $520,122,572,326 | $520,122,572,326 | $554,489,788,060 | $546,171,219,830 | - | - |
| Apr-20 2025 | $546,171,219,830 | $537,924,399,406 | $559,002,383,191 | $545,236,783,921 | $192 | - |
| Apr-19 2025 | $545,236,783,921 | $491,869,149,401 | $545,236,783,921 | $491,869,149,401 | - | - |
| Apr-18 2025 | $491,869,149,401 | $455,393,823,447 | $491,869,149,401 | $465,922,992,901 | $350 | - |
| Apr-17 2025 | $465,922,992,901 | $462,655,282,402 | $484,845,872,026 | $475,437,729,517 | $464 | - |
| Apr-16 2025 | $479,282,647,626 | $446,702,043,736 | $482,524,090,138 | $460,647,560,989 | - | - |
| Apr-15 2025 | $460,647,560,989 | $460,647,560,989 | $527,341,210,354 | $516,363,733,137 | $484 | - |
| Apr-14 2025 | $516,363,733,137 | $502,089,506,368 | $534,595,512,098 | $502,089,506,368 | - | - |
| Apr-13 2025 | $509,669,116,952 | $503,907,666,641 | $532,325,298,361 | $524,151,222,850 | - | - |