Cap Mercato $2.23T
0.47%
Volume 24o $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok 1.5 (GROK 1.5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000269 | $0.0000000269 | $0.0000000291 | $0.0000000291 | $10 | - |
| Aug-27 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-26 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-25 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-23 2024 | $0.0000000291 | $0.0000000291 | $0.0000000361 | $0.0000000361 | $1,106 | - |
| Aug-22 2024 | $0.0000000361 | $0.0000000361 | $0.0000000377 | $0.0000000377 | $16 | - |
| Aug-21 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-20 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-19 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-18 2024 | $0.0000000377 | $0.0000000377 | $0.000000039 | $0.000000039 | $381 | - |
| Aug-17 2024 | $0.000000039 | $0.000000039 | $0.0000000391 | $0.0000000391 | $31 | - |
| Aug-16 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $61 | - |
| Aug-15 2024 | $0.0000000391 | $0.0000000391 | $0.0000000473 | $0.0000000473 | $1,756 | - |
| Aug-14 2024 | $0.0000000473 | $0.0000000466 | $0.0000000805 | $0.0000000805 | $5,687 | - |