Cap Mercato $2.23T
-0.5%
Volume 24o $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok 1.5 (GROK 1.5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000377 | $0.0000000377 | $0.000000039 | $0.000000039 | $381 | - |
| Aug-17 2024 | $0.000000039 | $0.000000039 | $0.0000000391 | $0.0000000391 | $31 | - |
| Aug-16 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $61 | - |
| Aug-15 2024 | $0.0000000391 | $0.0000000391 | $0.0000000473 | $0.0000000473 | $1,756 | - |
| Aug-14 2024 | $0.0000000473 | $0.0000000466 | $0.0000000805 | $0.0000000805 | $5,687 | - |
| Aug-13 2024 | $0.0000000805 | $0.0000000805 | $0.0000001089 | $0.0000001089 | $3,751 | - |
| Aug-12 2024 | $0.0000001129 | $0.0000001053 | $0.0000001163 | $0.0000001163 | $7,396 | - |
| Aug-11 2024 | $0.0000001242 | $0.0000001242 | $0.0000001545 | $0.0000001504 | $6,054 | - |
| Aug-10 2024 | $0.0000001522 | $0.0000001457 | $0.0000001522 | $0.0000001457 | $654 | - |
| Aug-09 2024 | $0.0000001455 | $0.0000001281 | $0.0000001547 | $0.0000001281 | $3,593 | - |
| Aug-08 2024 | $0.0000001281 | $0.0000001281 | $0.0000001516 | $0.0000001444 | $2,940 | - |
| Aug-07 2024 | $0.0000001444 | $0.0000001441 | $0.0000001737 | $0.000000149 | $4,570 | - |
| Aug-06 2024 | $0.000000149 | $0.000000149 | $0.0000002807 | $0.0000002589 | $12,169 | - |
| Aug-05 2024 | $0.0000002589 | $0.0000002589 | $0.0000002829 | $0.0000002829 | $577 | - |
| Aug-04 2024 | $0.0000002773 | $0.0000002649 | $0.0000003155 | $0.0000003155 | $4,272 | - |