Cap Mercato $2.23T -0.5%
Volume 24o $120.30B 30.6%
BTC % 52.26% -0.26%
ETH % 14.07% -1.06%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grok 1.5 GROK 1.5

Prezzo storico di Grok 1.5 (GROK 1.5), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.0000000377 $0.0000000377 $0.000000039 $0.000000039 $381 -
Aug-17 2024 $0.000000039 $0.000000039 $0.0000000391 $0.0000000391 $31 -
Aug-16 2024 $0.0000000391 $0.0000000391 $0.0000000391 $0.0000000391 $61 -
Aug-15 2024 $0.0000000391 $0.0000000391 $0.0000000473 $0.0000000473 $1,756 -
Aug-14 2024 $0.0000000473 $0.0000000466 $0.0000000805 $0.0000000805 $5,687 -
Aug-13 2024 $0.0000000805 $0.0000000805 $0.0000001089 $0.0000001089 $3,751 -
Aug-12 2024 $0.0000001129 $0.0000001053 $0.0000001163 $0.0000001163 $7,396 -
Aug-11 2024 $0.0000001242 $0.0000001242 $0.0000001545 $0.0000001504 $6,054 -
Aug-10 2024 $0.0000001522 $0.0000001457 $0.0000001522 $0.0000001457 $654 -
Aug-09 2024 $0.0000001455 $0.0000001281 $0.0000001547 $0.0000001281 $3,593 -
Aug-08 2024 $0.0000001281 $0.0000001281 $0.0000001516 $0.0000001444 $2,940 -
Aug-07 2024 $0.0000001444 $0.0000001441 $0.0000001737 $0.000000149 $4,570 -
Aug-06 2024 $0.000000149 $0.000000149 $0.0000002807 $0.0000002589 $12,169 -
Aug-05 2024 $0.0000002589 $0.0000002589 $0.0000002829 $0.0000002829 $577 -
Aug-04 2024 $0.0000002773 $0.0000002649 $0.0000003155 $0.0000003155 $4,272 -

Analisi storica e di mercato del prezzo di Grok 1.5 (GROK 1.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 154 giorni, dal giorno 18-03-2024.