Cap Mercato $2.23T
-3.74%
Volume 24o $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-26 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-25 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-23 2024 | $0.0000000291 | $0.0000000291 | $0.0000000361 | $0.0000000361 | $1,106 | - |
Aug-22 2024 | $0.0000000361 | $0.0000000361 | $0.0000000377 | $0.0000000377 | $16 | - |
Aug-21 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Aug-20 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Aug-19 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Aug-18 2024 | $0.0000000377 | $0.0000000377 | $0.000000039 | $0.000000039 | $381 | - |
Aug-17 2024 | $0.000000039 | $0.000000039 | $0.0000000391 | $0.0000000391 | $31 | - |
Aug-16 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $61 | - |
Aug-15 2024 | $0.0000000391 | $0.0000000391 | $0.0000000473 | $0.0000000473 | $1,756 | - |
Aug-14 2024 | $0.0000000473 | $0.0000000466 | $0.0000000805 | $0.0000000805 | $5,687 | - |
Aug-13 2024 | $0.0000000805 | $0.0000000805 | $0.0000001089 | $0.0000001089 | $3,751 | - |