Cap Mercato $2.54T
-3.41%
Volume 24o $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di GRN (G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-06 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-05 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-04 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-03 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-02 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Sep-01 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
| Aug-31 2024 | $0.029967 | $0.00001999 | $0.029967 | $0.00002999 | - | - |
| Aug-30 2024 | $0.00002999 | $0.00001999 | $0.00003 | $0.00002 | $12 | - |
| Aug-29 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00003001 | - | - |
| Aug-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | $1 | - |
| Aug-27 2024 | $0.00003 | $0.0000099993 | $0.00003 | $0.00002 | $2 | - |
| Aug-26 2024 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $1 | - |
| Aug-25 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00002 | $1 | - |
| Aug-24 2024 | $0.00002 | $0.00001 | $0.00002001 | $0.00002001 | $12 | - |