Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
GRIPPY GRIPPY

Prezzo storico di GRIPPY (GRIPPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00551289 $0.00385537 $0.00814262 $0.00449201 $2,169,776 -
Oct-03 2025 $0.00348937 $0.00212325 $0.00470113 $0.00268268 $723,467 -
Oct-02 2025 $0.00240347 $0.00226441 $0.00263538 $0.00252735 $238,690 -
Oct-01 2025 $0.00244603 $0.00134391 $0.00244603 $0.00134391 $304,428 -
Sep-30 2025 $0.00133013 $0.00125262 $0.00162515 $0.0012643 $141,276 -
Sep-29 2025 $0.00128338 $0.00105615 $0.00129285 $0.00105615 $115,161 -
Sep-28 2025 $0.00133717 $0.00122789 $0.00161749 $0.00161749 $132,668 -
Sep-27 2025 $0.00160335 $0.00123514 $0.00171611 $0.00133336 $206,471 -
Sep-26 2025 $0.00133654 $0.00101697 $0.00133654 $0.00107408 $101,532 -
Sep-25 2025 $0.00106301 $0.00090515 $0.00116413 $0.0010198 $90,463 -
Sep-24 2025 $0.00094075 $0.00081572 $0.00129503 $0.00107627 $150,356 -
Sep-23 2025 $0.00106234 $0.00104013 $0.00121307 $0.0011725 $85,688 -
Sep-22 2025 $0.00110957 $0.00091294 $0.00145422 $0.00145422 $157,903 -
Sep-21 2025 $0.00157118 $0.00112701 $0.00161612 $0.0013462 $305,994 -
Sep-20 2025 $0.00133445 $0.00108971 $0.00147714 $0.00108971 $291,566 -

Analisi storica e di mercato del prezzo di GRIPPY (GRIPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 16 giorni, dal giorno 19-09-2025.