Cap Mercato $2.66T
1.03%
Volume 24o $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GRIPPY (GRIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004659 | $0.00004658 | $0.00004805 | $0.00004805 | $554 | - |
| Apr-08 2026 | $0.00004805 | $0.00004463 | $0.00004817 | $0.00004463 | $384 | - |
| Apr-07 2026 | $0.00004464 | $0.00004463 | $0.00004508 | $0.00004507 | $580 | - |
| Apr-06 2026 | $0.00004507 | $0.00004258 | $0.00004508 | $0.00004258 | $390 | - |
| Apr-05 2026 | $0.00004258 | $0.00004258 | $0.00004328 | $0.00004328 | $461 | - |
| Apr-04 2026 | $0.00004328 | $0.00004328 | $0.0000438 | $0.00004379 | $492 | - |
| Apr-03 2026 | $0.00004379 | $0.00004379 | $0.0000458 | $0.00004541 | $559 | - |
| Apr-02 2026 | $0.00004541 | $0.0000454 | $0.00004649 | $0.00004648 | $456 | - |
| Apr-01 2026 | $0.00004648 | $0.00004561 | $0.00004648 | $0.00004561 | $440 | - |
| Mar-31 2026 | $0.00004561 | $0.00004381 | $0.00004561 | $0.00004381 | $445 | - |
| Mar-30 2026 | $0.00004382 | $0.00004381 | $0.00004382 | $0.00004382 | $665 | - |
| Mar-29 2026 | $0.00004382 | $0.0000437 | $0.00004382 | $0.0000437 | $532 | - |
| Mar-28 2026 | $0.00004371 | $0.0000437 | $0.00004472 | $0.00004472 | $567 | - |
| Mar-27 2026 | $0.00004474 | $0.00004473 | $0.0000476 | $0.0000476 | $558 | - |
| Mar-26 2026 | $0.0000476 | $0.00004759 | $0.00005086 | $0.00005077 | $648 | - |