Cap Mercato $3.43T
-0.59%
Volume 24o $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grimace (GRIMACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-04 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-03 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-02 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Jan-01 2026 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-31 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-30 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-29 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-28 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-27 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-26 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-25 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Dec-24 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $42 | - |
| Dec-23 2025 | $0.0000000997 | $0.0000000066014169342578 | $0.0000000997 | $0.0000000066014169342578 | $30 | - |
| Dec-22 2025 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | $0.0000000066014169342578 | - | - |