Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grimace (GRIMACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-08 2025 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Sep-07 2025 | $0.0000000644 | $0.0000000644 | $0.0000000657 | $0.0000000657 | - | - |
| Sep-06 2025 | $0.0000000657 | $0.0000000657 | $0.0000000685 | $0.0000000685 | - | - |
| Sep-05 2025 | $0.0000000685 | $0.0000000685 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-04 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-03 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-02 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Sep-01 2025 | $0.0000000759 | $0.0000000759 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-31 2025 | $0.0000000786 | $0.0000000786 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-30 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-29 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-28 2025 | $0.0000000812 | $0.0000000812 | $0.0000000852 | $0.0000000852 | - | - |
| Aug-27 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Aug-26 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |