Cap Mercato $4.05T
-2.28%
Volume 24o $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di Grimace (GRIMACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Oct-26 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Oct-25 2025 | $0.0000000546 | $0.0000000546 | $0.0000000549 | $0.0000000549 | - | - |
| Oct-24 2025 | $0.0000000549 | $0.0000000531 | $0.0000000557 | $0.0000000531 | - | - |
| Oct-23 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Oct-22 2025 | $0.0000000531 | $0.0000000531 | $0.0000000559 | $0.0000000559 | - | - |
| Oct-21 2025 | $0.0000000559 | $0.0000000558 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-20 2025 | $0.0000000579 | $0.0000000579 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-19 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-18 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-17 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-16 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Oct-15 2025 | $0.0000000585 | $0.0000000542 | $0.0000000585 | $0.0000000542 | - | - |
| Oct-14 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-13 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |