Cap Mercato $2.48T
1.38%
Volume 24o $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenGold (GNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-09 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-08 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-07 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-06 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-05 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-04 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-03 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-02 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Apr-01 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-31 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-30 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-29 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-28 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |
| Mar-27 2025 | $0.133586 | $0.133586 | $0.133586 | $0.133586 | - | - |