Cap Mercato $2.17T
0.27%
Volume 24o $121.77B
11.37%
BTC % 53.3%
-0.09%
ETH % 12.75%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenGold (GNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.093623 | $0.093177 | $0.094149 | $0.0941 | - | - |
| Sep-15 2024 | $0.094356 | $0.094356 | $0.095195 | $0.095025 | - | - |
| Sep-14 2024 | $0.095021 | $0.094791 | $0.095545 | $0.095545 | - | - |
| Sep-13 2024 | $0.095368 | $0.086844 | $0.09544 | $0.087236 | - | - |
| Sep-12 2024 | $0.087123 | $0.087015 | $0.093801 | $0.093156 | $348 | - |
| Sep-11 2024 | $0.093097 | $0.083653 | $0.093097 | $0.086285 | - | - |
| Sep-10 2024 | $0.086507 | $0.086395 | $0.093348 | $0.092617 | $343 | - |
| Sep-09 2024 | $0.092929 | $0.091057 | $0.093389 | $0.091345 | - | - |
| Sep-08 2024 | $0.091012 | $0.090376 | $0.091242 | $0.090578 | - | - |
| Sep-07 2024 | $0.090473 | $0.08271 | $0.090728 | $0.082807 | - | - |
| Sep-06 2024 | $0.082553 | $0.073441 | $0.082648 | $0.075155 | $364 | - |
| Sep-05 2024 | $0.074979 | $0.069974 | $0.075105 | $0.07266 | - | - |
| Sep-04 2024 | $0.072759 | $0.072487 | $0.076444 | $0.076175 | $360 | - |
| Sep-03 2024 | $0.07608 | $0.072196 | $0.076325 | $0.07388 | - | - |
| Sep-02 2024 | $0.074067 | $0.07319 | $0.075173 | $0.074491 | $332 | - |