Cap Mercato $2.24T
2.87%
Volume 24o $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Green Climate World (WGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.032416 | $0.032398 | $0.032416 | $0.0324 | $2 | - |
| Sep-12 2024 | $0.032397 | $0.032392 | $0.032413 | $0.032413 | $2 | - |
| Sep-11 2024 | $0.032406 | $0.032397 | $0.032407 | $0.0324 | $2 | - |
| Sep-10 2024 | $0.032399 | $0.032394 | $0.03243 | $0.032411 | $2 | - |
| Sep-09 2024 | $0.032405 | $0.032394 | $0.032422 | $0.032401 | $2 | - |
| Sep-08 2024 | $0.032401 | $0.032394 | $0.062695 | $0.062689 | $2 | - |
| Sep-07 2024 | $0.062696 | $0.062683 | $0.062703 | $0.062683 | $48 | - |
| Sep-06 2024 | $0.062682 | $0.062637 | $0.062696 | $0.062696 | $48 | - |
| Sep-05 2024 | $0.062681 | $0.06268 | $0.062736 | $0.062695 | $48 | - |
| Sep-04 2024 | $0.062692 | $0.062676 | $0.062737 | $0.062688 | $48 | - |
| Sep-03 2024 | $0.062702 | $0.062675 | $0.062707 | $0.062696 | $48 | - |
| Sep-02 2024 | $0.062693 | $0.062689 | $0.074555 | $0.074555 | $48 | - |
| Sep-01 2024 | $0.074507 | $0.074478 | $0.074519 | $0.074494 | $60 | - |
| Aug-31 2024 | $0.074502 | $0.074487 | $0.074511 | $0.074489 | $60 | - |
| Aug-30 2024 | $0.074487 | $0.074486 | $0.074517 | $0.074513 | $60 | - |