Cap Mercato $2.22T
-0.47%
Volume 24o $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Green Climate World (WGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.074487 | $0.074486 | $0.074517 | $0.074513 | $60 | - |
| Aug-29 2024 | $0.074524 | $0.074503 | $0.074544 | $0.074516 | $60 | - |
| Aug-28 2024 | $0.074508 | $0.0745 | $0.074575 | $0.074516 | $60 | - |
| Aug-27 2024 | $0.074523 | $0.074488 | $0.074528 | $0.074515 | $60 | - |
| Aug-26 2024 | $0.074524 | $0.074506 | $0.074546 | $0.074533 | $60 | - |
| Aug-25 2024 | $0.074542 | $0.074528 | $0.074556 | $0.074528 | $60 | - |
| Aug-24 2024 | $0.074528 | $0.074527 | $0.07457 | $0.074563 | $60 | - |
| Aug-23 2024 | $0.074572 | $0.074494 | $0.074572 | $0.0745 | $60 | - |
| Aug-22 2024 | $0.074511 | $0.07451 | $0.074547 | $0.074513 | $60 | - |
| Aug-21 2024 | $0.074522 | $0.074495 | $0.07455 | $0.074495 | $60 | - |
| Aug-20 2024 | $0.074514 | $0.074504 | $0.074559 | $0.074527 | $60 | - |
| Aug-19 2024 | $0.074531 | $0.074504 | $0.074561 | $0.074523 | $60 | - |
| Aug-18 2024 | $0.074522 | $0.074496 | $0.074552 | $0.074515 | $60 | - |
| Aug-17 2024 | $0.074504 | $0.074501 | $0.074544 | $0.074516 | $60 | - |
| Aug-16 2024 | $0.074526 | $0.074505 | $0.07454 | $0.074516 | $60 | - |