Cap Mercato $2.30T
-0.29%
Volume 24o $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Green Climate World (WGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.046898 | $0.046889 | $0.04692 | $0.04692 | $4 | - |
| Oct-03 2024 | $0.04693 | $0.046886 | $0.04693 | $0.046889 | $4 | - |
| Oct-02 2024 | $0.046887 | $0.046881 | $0.046937 | $0.046888 | $4 | - |
| Oct-01 2024 | $0.046889 | $0.046864 | $0.046899 | $0.046882 | $4 | - |
| Sep-30 2024 | $0.04689 | $0.046881 | $0.046919 | $0.046904 | $4 | - |
| Sep-29 2024 | $0.046908 | $0.0469 | $0.046918 | $0.046906 | $4 | - |
| Sep-28 2024 | $0.04691 | $0.046903 | $0.04692 | $0.046906 | $4 | - |
| Sep-27 2024 | $0.046907 | $0.046901 | $0.04693 | $0.046904 | $4 | - |
| Sep-26 2024 | $0.046905 | $0.046879 | $0.046911 | $0.046893 | $4 | - |
| Sep-25 2024 | $0.046892 | $0.046892 | $0.046908 | $0.046902 | $4 | - |
| Sep-24 2024 | $0.046905 | $0.032394 | $0.046905 | $0.0324 | $4 | - |
| Sep-23 2024 | $0.0324 | $0.032395 | $0.032419 | $0.032419 | $2 | - |
| Sep-22 2024 | $0.032408 | $0.032402 | $0.03242 | $0.032414 | $2 | - |
| Sep-21 2024 | $0.032404 | $0.0324 | $0.032422 | $0.032403 | $2 | - |
| Sep-20 2024 | $0.032403 | $0.032397 | $0.03241 | $0.032404 | $2 | - |